UPCX Historical Data

UPC Page 13
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.287
+0.03%
$ 1.19 million $ 611,272
1:54 PM $ 0.286
-0.04%
$ 1.19 million $ 611,243
1:53 PM $ 0.287
-0.02%
$ 1.19 million $ 611,468
1:52 PM $ 0.287
-0.01%
$ 1.19 million $ 611,455
1:51 PM $ 0.287
+0.01%
$ 1.19 million $ 611,479
1:50 PM $ 0.287
+0.02%
$ 1.19 million $ 611,302
1:49 PM $ 0.287
-0.02%
$ 1.19 million $ 611,466
1:48 PM $ 0.287
-0.04%
$ 1.19 million $ 611,473
1:47 PM $ 0.287
+0.00%
$ 1.19 million $ 611,464
1:46 PM $ 0.287
+0.00%
$ 1.19 million $ 611,349
1:45 PM $ 0.287
+0.00%
$ 1.19 million $ 611,511
1:44 PM $ 0.287
+0.05%
$ 1.19 million $ 611,511
1:43 PM $ 0.287
-0.02%
$ 1.19 million $ 611,253
1:42 PM $ 0.287
+0.00%
$ 1.19 million $ 611,255
1:41 PM $ 0.287
+0.01%
$ 1.19 million $ 611,144
1:40 PM $ 0.287
+0.00%
$ 1.19 million $ 611,024
1:39 PM $ 0.287
+0.16%
$ 1.19 million $ 611,036
1:38 PM $ 0.286
-0.04%
$ 1.19 million $ 610,402
1:37 PM $ 0.286
+0.23%
$ 1.19 million $ 610,287
1:36 PM $ 0.286
-0.01%
$ 1.19 million $ 610,169
1:35 PM $ 0.286
+0.01%
$ 1.19 million $ 610,021
1:34 PM $ 0.286
+0.00%
$ 1.19 million $ 609,873
1:33 PM $ 0.286
-0.02%
$ 1.19 million $ 609,823
1:32 PM $ 0.286
+0.01%
$ 1.19 million $ 609,841
1:31 PM $ 0.286
+0.00%
$ 1.19 million $ 609,875
1:30 PM $ 0.286
+0.00%
$ 1.19 million $ 610,043
1:29 PM $ 0.286
+0.00%
$ 1.19 million $ 610,043
1:28 PM $ 0.286
+0.01%
$ 1.19 million $ 610,077
1:27 PM $ 0.286
-0.01%
$ 1.19 million $ 610,272
1:26 PM $ 0.286
+0.00%
$ 1.19 million $ 610,278
1:25 PM $ 0.286
+0.00%
$ 1.19 million $ 610,086
1:24 PM $ 0.286
+0.00%
$ 1.19 million $ 610,403
1:23 PM $ 0.286
-0.01%
$ 1.19 million $ 609,749
1:22 PM $ 0.286
+0.02%
$ 1.19 million $ 609,671
1:21 PM $ 0.286
-0.01%
$ 1.19 million $ 609,452
1:20 PM $ 0.286
-0.01%
$ 1.19 million $ 609,417
1:19 PM $ 0.286
+0.02%
$ 1.19 million $ 609,221
1:18 PM $ 0.286
+0.00%
$ 1.19 million $ 609,157
1:17 PM $ 0.286
-0.01%
$ 1.19 million $ 608,970
1:16 PM $ 0.286
+0.01%
$ 1.19 million $ 609,282
1:15 PM $ 0.286
+0.00%
$ 1.19 million $ 609,282
1:14 PM $ 0.286
+0.02%
$ 1.19 million $ 609,097
1:13 PM $ 0.286
+0.02%
$ 1.19 million $ 609,598
1:12 PM $ 0.286
+0.01%
$ 1.19 million $ 609,449
1:11 PM $ 0.286
+0.01%
$ 1.19 million $ 609,379
1:10 PM $ 0.286
+0.01%
$ 1.19 million $ 609,228
1:09 PM $ 0.286
-0.02%
$ 1.18 million $ 609,047
1:08 PM $ 0.286
+0.01%
$ 1.18 million $ 609,191
1:07 PM $ 0.286
+0.01%
$ 1.18 million $ 609,160
1:06 PM $ 0.286
-0.02%
$ 1.18 million $ 609,160