UPCX Historical Data

UPC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.196
-0.07%
$ 811,563 $ 195,083
Mar 26, 12 AM $ 0.196
+1.18%
$ 812,116 $ 192,662
Mar 25, 11 PM $ 0.193
-0.08%
$ 802,667 $ 185,251
Mar 25, 10 PM $ 0.194
-0.24%
$ 803,454 $ 181,372
Mar 25, 9 PM $ 0.194
-0.09%
$ 805,386 $ 176,668
Mar 25, 8 PM $ 0.194
+0.08%
$ 806,125 $ 172,119
Mar 25, 7 PM $ 0.194
+0.00%
$ 805,466 $ 167,540
Mar 25, 6 PM $ 0.194
-0.08%
$ 805,476 $ 163,634
Mar 25, 5 PM $ 0.194
-0.07%
$ 806,109 $ 158,808
Mar 25, 4 PM $ 0.194
+0.22%
$ 806,640 $ 153,335
Mar 25, 3 PM $ 0.194
-0.04%
$ 804,840 $ 149,432
Mar 25, 2 PM $ 0.194
-0.04%
$ 805,200 $ 145,543
Mar 25, 1 PM $ 0.194
-0.04%
$ 805,263 $ 143,916
Mar 25, 12 PM $ 0.194
-0.69%
$ 805,474 $ 143,573
Mar 25, 11 AM $ 0.196
+0.31%
$ 811,092 $ 143,080
Mar 25, 10 AM $ 0.195
+0.43%
$ 808,598 $ 142,652
Mar 25, 9 AM $ 0.194
+0.43%
$ 805,122 $ 141,568
Mar 25, 8 AM $ 0.193
+0.42%
$ 801,663 $ 140,866
Mar 25, 7 AM $ 0.192
-0.09%
$ 798,343 $ 140,121
Mar 25, 6 AM $ 0.193
+0.02%
$ 799,075 $ 140,243
Mar 25, 5 AM $ 0.193
+0.00%
$ 798,906 $ 139,432
Mar 25, 4 AM $ 0.193
+0.08%
$ 798,897 $ 140,734
Mar 25, 3 AM $ 0.192
+0.06%
$ 798,256 $ 142,153
Mar 25, 2 AM $ 0.192
-0.70%
$ 797,783 $ 145,821
Mar 25, 1 AM $ 0.194
+0.95%
$ 803,417 $ 150,333
Mar 25, 12 AM $ 0.192
+0.00%
$ 795,841 $ 150,970
Mar 24, 11 PM $ 0.192
+0.05%
$ 795,839 $ 155,494
Mar 24, 10 PM $ 0.192
-0.04%
$ 795,479 $ 160,231
Mar 24, 9 PM $ 0.192
-0.03%
$ 795,759 $ 165,151
Mar 24, 8 PM $ 0.192
-0.06%
$ 795,992 $ 169,667
Mar 24, 7 PM $ 0.192
+0.01%
$ 796,491 $ 173,274
Mar 24, 6 PM $ 0.192
+0.02%
$ 796,398 $ 177,367
Mar 24, 5 PM $ 0.192
+0.00%
$ 796,205 $ 182,170
Mar 24, 4 PM $ 0.192
+0.02%
$ 796,189 $ 187,669
Mar 24, 3 PM $ 0.192
+0.00%
$ 796,032 $ 191,648
Mar 24, 2 PM $ 0.192
+5.31%
$ 796,024 $ 196,956
Mar 24, 1 PM $ 0.182
+0.15%
$ 755,897 $ 198,714
Mar 24, 12 PM $ 0.182
-0.21%
$ 754,793 $ 200,133
Mar 24, 11 AM $ 0.182
-0.04%
$ 756,417 $ 210,644
Mar 24, 10 AM $ 0.182
-0.04%
$ 756,711 $ 211,390
Mar 24, 9 AM $ 0.182
-0.19%
$ 756,978 $ 211,488
Mar 24, 8 AM $ 0.183
+0.23%
$ 758,388 $ 212,926
Mar 24, 7 AM $ 0.182
-0.04%
$ 756,638 $ 214,547
Mar 24, 6 AM $ 0.182
+0.03%
$ 756,914 $ 215,018
Mar 24, 5 AM $ 0.182
+1.78%
$ 756,675 $ 216,000
Mar 24, 4 AM $ 0.174
-1.44%
$ 721,046 $ 109,103
Mar 24, 3 AM $ 0.176
-2.52%
$ 731,613 $ 146,460
Mar 24, 2 AM $ 0.181
-0.03%
$ 750,504 $ 215,985
Mar 24, 1 AM $ 0.181
+0.05%
$ 750,730 $ 218,040
Mar 24, 12 AM $ 0.181
-2.74%
$ 750,343 $ 222,262