UPCX Historical Data

UPC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.222
-0.14%
$ 919,275 $ 6.24 million
Jul 11, 2 AM $ 0.222
+0.30%
$ 920,607 $ 6.23 million
Jul 11, 1 AM $ 0.221
-0.02%
$ 918,430 $ 6.43 million
Jul 11, 12 AM $ 0.221
-0.24%
$ 918,593 $ 6.42 million
Jul 10, 11 PM $ 0.222
-2.89%
$ 920,840 $ 6.42 million
Jul 10, 10 PM $ 0.229
+0.06%
$ 948,226 $ 6.42 million
Jul 10, 9 PM $ 0.228
+0.11%
$ 947,625 $ 6.42 million
Jul 10, 8 PM $ 0.228
-0.10%
$ 946,579 $ 6.42 million
Jul 10, 7 PM $ 0.228
-0.04%
$ 947,528 $ 6.41 million
Jul 10, 6 PM $ 0.228
+0.19%
$ 947,880 $ 6.41 million
Jul 10, 5 PM $ 0.228
-0.08%
$ 946,037 $ 6.41 million
Jul 10, 4 PM $ 0.228
-2.38%
$ 946,804 $ 6.41 million
Jul 10, 3 PM $ 0.234
+1.14%
$ 970,678 $ 6.41 million
Jul 10, 2 PM $ 0.231
+0.06%
$ 959,707 $ 5.71 million
Jul 10, 1 PM $ 0.231
+0.14%
$ 958,945 $ 6.33 million
Jul 10, 12 PM $ 0.231
-0.33%
$ 957,570 $ 6.22 million
Jul 10, 11 AM $ 0.231
-0.85%
$ 960,237 $ 8.46 million
Jul 10, 10 AM $ 0.233
+0.86%
$ 968,495 $ 8.88 million
Jul 10, 9 AM $ 0.231
-0.32%
$ 960,200 $ 8.34 million
Jul 10, 8 AM $ 0.232
-0.16%
$ 963,272 $ 7.83 million
Jul 10, 7 AM $ 0.233
-0.65%
$ 964,853 $ 7.43 million
Jul 10, 6 AM $ 0.234
+0.93%
$ 971,119 $ 7.07 million
Jul 10, 5 AM $ 0.232
-0.68%
$ 962,174 $ 7.07 million
Jul 10, 4 AM $ 0.221
+0.17%
$ 915,117 $ 7.05 million
Jul 10, 3 AM $ 0.22
+0.90%
$ 914,005 $ 7.06 million
Jul 10, 2 AM $ 0.218
-0.54%
$ 905,818 $ 7.16 million
Jul 10, 1 AM $ 0.219
-0.07%
$ 910,614 $ 7.19 million
Jul 10, 12 AM $ 0.22
-0.04%
$ 910,859 $ 7.19 million
Jul 9, 11 PM $ 0.219
+4.45%
$ 910,425 $ 7.19 million
Jul 9, 10 PM $ 0.219
-0.14%
$ 910,137 $ 7.19 million
Jul 9, 9 PM $ 0.22
+0.44%
$ 911,154 $ 7.2 million
Jul 9, 8 PM $ 0.218
+4.88%
$ 905,584 $ 7.2 million
Jul 9, 7 PM $ 0.208
+0.13%
$ 863,186 $ 4 million
Jul 9, 6 PM $ 0.208
-4.12%
$ 862,033 $ 4 million
Jul 9, 5 PM $ 0.217
+4.17%
$ 899,030 $ 7.21 million
Jul 9, 4 PM $ 0.208
-0.15%
$ 862,218 $ 4 million
Jul 9, 3 PM $ 0.208
-0.07%
$ 864,728 $ 4 million
Jul 9, 2 PM $ 0.209
+0.10%
$ 865,375 $ 3.99 million
Jul 9, 1 PM $ 0.208
-0.13%
$ 864,897 $ 3.17 million
Jul 9, 12 PM $ 0.209
-10.56%
$ 868,256 $ 2.47 million
Jul 9, 11 AM $ 0.234
+11.11%
$ 970,799 $ 1.44 million
Jul 9, 10 AM $ 0.211
+0.51%
$ 874,111 $ 2.92 million
Jul 9, 9 AM $ 0.21
+0.19%
$ 869,638 $ 2.92 million
Jul 9, 8 AM $ 0.209
-6.23%
$ 867,972 $ 2.91 million
Jul 9, 7 AM $ 0.223
+1.04%
$ 926,149 $ 5.37 million
Jul 9, 6 AM $ 0.221
+5.54%
$ 916,344 $ 6.53 million
Jul 9, 5 AM $ 0.22
+0.57%
$ 913,079 $ 6.53 million
Jul 9, 4 AM $ 0.219
+0.22%
$ 909,201 $ 7.11 million
Jul 9, 3 AM $ 0.218
+0.26%
$ 905,991 $ 7.11 million
Jul 9, 2 AM $ 0.218
+0.16%
$ 903,645 $ 6.79 million