UPCX Historical Data

UPC Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.314
-1.57%
$ 1.3 million $ 72,120
May 25, 8 PM $ 0.319
-0.03%
$ 1.32 million $ 77,401
May 25, 7 PM $ 0.319
+0.63%
$ 1.32 million $ 79,364
May 25, 6 PM $ 0.317
-5.18%
$ 1.31 million $ 82,371
May 25, 5 PM $ 0.334
+0.03%
$ 1.39 million $ 85,112
May 25, 4 PM $ 0.334
+0.63%
$ 1.39 million $ 86,482
May 25, 3 PM $ 0.332
+4.83%
$ 1.38 million $ 86,472
May 25, 2 PM $ 0.317
-0.57%
$ 1.31 million $ 85,995
May 25, 1 PM $ 0.318
-0.93%
$ 1.32 million $ 85,776
May 25, 12 PM $ 0.321
-0.12%
$ 1.33 million $ 84,946
May 25, 11 AM $ 0.322
+1.74%
$ 1.33 million $ 87,596
May 25, 10 AM $ 0.316
-1.28%
$ 1.31 million $ 85,108
May 25, 9 AM $ 0.32
-2.50%
$ 1.33 million $ 85,907
May 25, 8 AM $ 0.329
+0.98%
$ 1.36 million $ 84,833
May 25, 7 AM $ 0.325
-0.52%
$ 1.35 million $ 82,478
May 25, 6 AM $ 0.327
+2.41%
$ 1.36 million $ 82,937
May 25, 5 AM $ 0.319
-2.74%
$ 1.32 million $ 85,649
May 25, 4 AM $ 0.328
-0.58%
$ 1.36 million $ 87,717
May 25, 3 AM $ 0.33
+0.36%
$ 1.37 million $ 90,470
May 25, 2 AM $ 0.329
-0.06%
$ 1.36 million $ 91,710
May 25, 1 AM $ 0.329
+1.23%
$ 1.37 million $ 95,601
May 25, 12 AM $ 0.325
+1.37%
$ 1.35 million $ 98,210
May 24, 11 PM $ 0.321
+2.66%
$ 1.33 million $ 98,097
May 24, 10 PM $ 0.312
+1.04%
$ 1.3 million $ 99,314
May 24, 9 PM $ 0.309
+1.51%
$ 1.28 million $ 100,397
May 24, 8 PM $ 0.304
+0.16%
$ 1.26 million $ 100,178
May 24, 7 PM $ 0.304
-0.39%
$ 1.26 million $ 100,932
May 24, 6 PM $ 0.305
-1.52%
$ 1.27 million $ 101,190
May 24, 5 PM $ 0.31
-4.29%
$ 1.29 million $ 98,572
May 24, 4 PM $ 0.324
+0.19%
$ 1.34 million $ 97,154
May 24, 3 PM $ 0.324
-3.26%
$ 1.34 million $ 96,853
May 24, 2 PM $ 0.334
-0.06%
$ 1.39 million $ 95,906
May 24, 1 PM $ 0.335
+0.00%
$ 1.39 million $ 95,382
May 24, 12 PM $ 0.335
+4.59%
$ 1.39 million $ 96,345
May 24, 11 AM $ 0.32
-0.03%
$ 1.33 million $ 92,598
May 24, 10 AM $ 0.32
-4.22%
$ 1.33 million $ 94,475
May 24, 9 AM $ 0.335
-0.03%
$ 1.39 million $ 94,952
May 24, 8 AM $ 0.335
+1.36%
$ 1.39 million $ 95,445
May 24, 7 AM $ 0.33
+4.53%
$ 1.37 million $ 95,260
May 24, 6 AM $ 0.316
+3.75%
$ 1.31 million $ 92,899
May 24, 5 AM $ 0.304
-0.07%
$ 1.26 million $ 92,463
May 24, 4 AM $ 0.305
-1.61%
$ 1.26 million $ 93,867
May 24, 3 AM $ 0.31
-3.22%
$ 1.28 million $ 94,400
May 24, 2 AM $ 0.32
-0.96%
$ 1.33 million $ 95,461
May 24, 1 AM $ 0.323
-0.31%
$ 1.34 million $ 91,146
May 24, 12 AM $ 0.324
-0.34%
$ 1.34 million $ 86,023
May 23, 11 PM $ 0.325
-0.09%
$ 1.35 million $ 89,877
May 23, 10 PM $ 0.325
-0.12%
$ 1.35 million $ 89,596
May 23, 9 PM $ 0.326
+0.03%
$ 1.35 million $ 89,756
May 23, 8 PM $ 0.326
-1.03%
$ 1.35 million $ 89,908