UPCX Historical Data

UPC Page 14
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.286
+0.01%
$ 1.18 million $ 610,532
2:38 PM $ 0.286
+0.00%
$ 1.18 million $ 610,510
2:37 PM $ 0.286
+0.01%
$ 1.18 million $ 610,506
2:36 PM $ 0.286
+0.00%
$ 1.18 million $ 610,377
2:35 PM $ 0.286
+0.00%
$ 1.18 million $ 610,408
2:34 PM $ 0.286
+0.01%
$ 1.18 million $ 610,349
2:33 PM $ 0.286
+0.01%
$ 1.18 million $ 610,359
2:32 PM $ 0.286
-0.02%
$ 1.18 million $ 610,531
2:31 PM $ 0.286
+0.00%
$ 1.18 million $ 610,382
2:30 PM $ 0.286
+0.01%
$ 1.18 million $ 610,382
2:29 PM $ 0.286
-0.01%
$ 1.18 million $ 610,360
2:28 PM $ 0.286
-0.02%
$ 1.18 million $ 610,395
2:27 PM $ 0.286
-0.01%
$ 1.18 million $ 610,408
2:26 PM $ 0.286
+0.00%
$ 1.18 million $ 610,379
2:25 PM $ 0.286
+0.00%
$ 1.18 million $ 610,200
2:24 PM $ 0.286
+0.01%
$ 1.18 million $ 610,151
2:23 PM $ 0.286
+0.00%
$ 1.18 million $ 610,081
2:22 PM $ 0.286
+0.01%
$ 1.18 million $ 610,063
2:21 PM $ 0.286
-0.01%
$ 1.18 million $ 610,141
2:20 PM $ 0.286
+0.00%
$ 1.18 million $ 610,118
2:19 PM $ 0.286
+0.00%
$ 1.18 million $ 610,104
2:18 PM $ 0.286
-0.01%
$ 1.18 million $ 610,200
2:17 PM $ 0.286
+0.00%
$ 1.18 million $ 610,412
2:16 PM $ 0.286
+0.01%
$ 1.18 million $ 610,483
2:15 PM $ 0.286
+0.00%
$ 1.18 million $ 610,483
2:14 PM $ 0.286
+0.00%
$ 1.18 million $ 610,454
2:13 PM $ 0.286
+0.00%
$ 1.18 million $ 610,427
2:12 PM $ 0.286
+0.00%
$ 1.18 million $ 610,427
2:11 PM $ 0.286
+0.00%
$ 1.18 million $ 610,438
2:10 PM $ 0.286
+0.00%
$ 1.18 million $ 610,587
2:09 PM $ 0.286
+0.00%
$ 1.18 million $ 610,551
2:08 PM $ 0.286
+0.00%
$ 1.18 million $ 610,476
2:07 PM $ 0.286
+0.00%
$ 1.18 million $ 610,425
2:06 PM $ 0.286
-0.01%
$ 1.18 million $ 610,388
2:05 PM $ 0.286
+0.00%
$ 1.18 million $ 610,451
2:04 PM $ 0.286
-0.01%
$ 1.19 million $ 610,533
2:03 PM $ 0.286
-0.18%
$ 1.19 million $ 611,170
2:02 PM $ 0.287
+0.00%
$ 1.19 million $ 611,147
2:01 PM $ 0.287
+0.00%
$ 1.19 million $ 611,436
2:00 PM $ 0.287
+0.01%
$ 1.19 million $ 611,436
1:59 PM $ 0.287
+0.03%
$ 1.19 million $ 611,415
1:58 PM $ 0.287
+0.02%
$ 1.19 million $ 611,258
1:57 PM $ 0.287
+0.01%
$ 1.19 million $ 611,184
1:56 PM $ 0.287
-0.01%
$ 1.19 million $ 611,224
1:55 PM $ 0.287
+0.03%
$ 1.19 million $ 611,272
1:54 PM $ 0.286
-0.04%
$ 1.19 million $ 611,243
1:53 PM $ 0.287
-0.02%
$ 1.19 million $ 611,468
1:52 PM $ 0.287
-0.01%
$ 1.19 million $ 611,455
1:51 PM $ 0.287
+0.01%
$ 1.19 million $ 611,479
1:50 PM $ 0.287
+0.02%
$ 1.19 million $ 611,302