UPCX Historical Data

UPC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.176
-2.52%
$ 731,613 $ 146,460
Mar 24, 2 AM $ 0.181
-0.03%
$ 750,504 $ 215,985
Mar 24, 1 AM $ 0.181
+0.05%
$ 750,730 $ 218,040
Mar 24, 12 AM $ 0.181
-2.74%
$ 750,343 $ 222,262
Mar 23, 11 PM $ 0.186
+0.03%
$ 771,521 $ 221,494
Mar 23, 10 PM $ 0.186
+0.33%
$ 771,312 $ 222,729
Mar 23, 9 PM $ 0.185
-0.30%
$ 768,748 $ 222,742
Mar 23, 8 PM $ 0.186
-0.04%
$ 771,074 $ 223,712
Mar 23, 7 PM $ 0.186
-0.01%
$ 771,410 $ 224,216
Mar 23, 6 PM $ 0.186
-0.10%
$ 771,467 $ 224,852
Mar 23, 5 PM $ 0.186
-0.07%
$ 772,133 $ 224,974
Mar 23, 4 PM $ 0.186
+0.07%
$ 772,676 $ 225,004
Mar 23, 3 PM $ 0.186
+0.38%
$ 772,118 $ 225,474
Mar 23, 2 PM $ 0.185
-0.11%
$ 769,193 $ 221,352
Mar 23, 1 PM $ 0.186
-0.49%
$ 770,036 $ 224,008
Mar 23, 12 PM $ 0.187
+0.21%
$ 773,802 $ 223,434
Mar 23, 11 AM $ 0.186
-0.06%
$ 772,182 $ 219,143
Mar 23, 10 AM $ 0.186
+0.11%
$ 772,612 $ 216,703
Mar 23, 9 AM $ 0.186
-0.01%
$ 771,726 $ 216,658
Mar 23, 8 AM $ 0.186
-0.06%
$ 771,799 $ 216,730
Mar 23, 7 AM $ 0.186
-0.09%
$ 772,223 $ 216,335
Mar 23, 6 AM $ 0.186
-0.21%
$ 772,940 $ 215,585
Mar 23, 5 AM $ 0.187
+0.05%
$ 774,565 $ 215,655
Mar 23, 4 AM $ 0.187
-0.12%
$ 774,165 $ 215,822
Mar 23, 3 AM $ 0.187
+0.22%
$ 775,099 $ 214,969
Mar 23, 2 AM $ 0.186
+0.70%
$ 773,393 $ 216,033
Mar 23, 1 AM $ 0.185
-1.34%
$ 768,305 $ 215,025
Mar 23, 12 AM $ 0.188
+0.04%
$ 778,748 $ 212,184
Mar 22, 11 PM $ 0.188
-1.45%
$ 778,294 $ 212,701
Mar 22, 10 PM $ 0.19
-0.01%
$ 789,776 $ 208,690
Mar 22, 9 PM $ 0.19
-0.04%
$ 789,864 $ 209,691
Mar 22, 8 PM $ 0.19
+0.02%
$ 790,210 $ 209,474
Mar 22, 7 PM $ 0.19
+0.15%
$ 790,046 $ 210,454
Mar 22, 6 PM $ 0.19
-0.07%
$ 788,898 $ 210,416
Mar 22, 5 PM $ 0.19
+0.02%
$ 789,482 $ 212,345
Mar 22, 4 PM $ 0.19
-0.29%
$ 789,357 $ 213,298
Mar 22, 3 PM $ 0.191
+0.73%
$ 791,675 $ 212,793
Mar 22, 2 PM $ 0.189
-0.63%
$ 785,920 $ 214,008
Mar 22, 1 PM $ 0.191
-0.02%
$ 790,935 $ 211,403
Mar 22, 12 PM $ 0.191
+2.85%
$ 791,102 $ 210,995
Mar 22, 11 AM $ 0.185
-0.28%
$ 769,065 $ 205,874
Mar 22, 10 AM $ 0.186
+0.16%
$ 771,372 $ 207,616
Mar 22, 9 AM $ 0.186
-0.10%
$ 770,115 $ 208,376
Mar 22, 8 AM $ 0.186
-0.01%
$ 770,897 $ 210,724
Mar 22, 7 AM $ 0.186
+0.26%
$ 771,287 $ 211,008
Mar 22, 6 AM $ 0.185
+0.10%
$ 769,253 $ 212,409
Mar 22, 5 AM $ 0.185
+0.92%
$ 768,518 $ 215,292
Mar 22, 4 AM $ 0.184
-0.11%
$ 761,540 $ 215,644
Mar 22, 3 AM $ 0.184
-0.99%
$ 762,567 $ 215,746
Mar 22, 2 AM $ 0.186
-0.39%
$ 770,164 $ 217,172