UPCX Historical Data

UPC Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.326
-1.03%
$ 1.35 million $ 89,908
May 23, 7 PM $ 0.329
-1.50%
$ 1.37 million $ 88,558
May 23, 6 PM $ 0.334
-0.15%
$ 1.39 million $ 88,277
May 23, 5 PM $ 0.335
+0.03%
$ 1.39 million $ 89,501
May 23, 4 PM $ 0.335
+2.48%
$ 1.39 million $ 89,910
May 23, 3 PM $ 0.327
+0.03%
$ 1.35 million $ 91,333
May 23, 2 PM $ 0.326
-0.73%
$ 1.35 million $ 90,079
May 23, 1 PM $ 0.329
-0.60%
$ 1.36 million $ 95,652
May 23, 12 PM $ 0.331
-1.14%
$ 1.37 million $ 103,597
May 23, 11 AM $ 0.335
+2.32%
$ 1.39 million $ 106,803
May 23, 10 AM $ 0.327
-2.33%
$ 1.36 million $ 105,229
May 23, 9 AM $ 0.335
+0.12%
$ 1.39 million $ 105,966
May 23, 8 AM $ 0.334
-0.06%
$ 1.39 million $ 107,012
May 23, 7 AM $ 0.335
+2.99%
$ 1.39 million $ 108,475
May 23, 6 AM $ 0.325
-0.91%
$ 1.35 million $ 109,506
May 23, 5 AM $ 0.328
+3.12%
$ 1.36 million $ 108,919
May 23, 4 AM $ 0.318
+0.28%
$ 1.32 million $ 110,069
May 23, 3 AM $ 0.317
+0.57%
$ 1.31 million $ 111,835
May 23, 2 AM $ 0.315
-0.06%
$ 1.31 million $ 113,142
May 23, 1 AM $ 0.315
-0.76%
$ 1.31 million $ 118,499
May 23, 12 AM $ 0.318
+1.02%
$ 1.32 million $ 123,322
May 22, 11 PM $ 0.315
-1.63%
$ 1.3 million $ 119,880
May 22, 10 PM $ 0.32
-2.35%
$ 1.33 million $ 119,648
May 22, 9 PM $ 0.327
-0.73%
$ 1.36 million $ 119,136
May 22, 8 PM $ 0.329
+0.00%
$ 1.37 million $ 117,515
May 22, 7 PM $ 0.329
+1.26%
$ 1.37 million $ 119,346
May 22, 6 PM $ 0.325
+3.37%
$ 1.35 million $ 120,255
May 22, 5 PM $ 0.315
+1.71%
$ 1.31 million $ 120,430
May 22, 4 PM $ 0.309
+0.85%
$ 1.28 million $ 120,866
May 22, 3 PM $ 0.307
-1.26%
$ 1.27 million $ 118,510
May 22, 2 PM $ 0.311
+2.58%
$ 1.29 million $ 119,630
May 22, 1 PM $ 0.303
-5.88%
$ 1.26 million $ 112,307
May 22, 12 PM $ 0.321
-3.98%
$ 1.33 million $ 102,501
May 22, 11 AM $ 0.334
+2.96%
$ 1.39 million $ 100,397
May 22, 10 AM $ 0.325
+3.57%
$ 1.35 million $ 100,668
May 22, 9 AM $ 0.313
-1.20%
$ 1.3 million $ 99,231
May 22, 8 AM $ 0.317
-3.79%
$ 1.32 million $ 98,407
May 22, 7 AM $ 0.33
-1.41%
$ 1.37 million $ 97,962
May 22, 6 AM $ 0.334
+1.15%
$ 1.39 million $ 97,896
May 22, 5 AM $ 0.331
+3.64%
$ 1.37 million $ 97,067
May 22, 4 AM $ 0.319
-3.68%
$ 1.32 million $ 95,438
May 22, 3 AM $ 0.331
-0.18%
$ 1.37 million $ 93,230
May 22, 2 AM $ 0.332
-0.15%
$ 1.38 million $ 95,367
May 22, 1 AM $ 0.332
-0.06%
$ 1.38 million $ 93,207
May 22, 12 AM $ 0.332
-0.45%
$ 1.38 million $ 91,231
May 21, 11 PM $ 0.334
-0.15%
$ 1.38 million $ 96,810
May 21, 10 PM $ 0.334
-0.09%
$ 1.39 million $ 96,695
May 21, 9 PM $ 0.334
+0.69%
$ 1.39 million $ 96,840
May 21, 8 PM $ 0.332
+4.83%
$ 1.38 million $ 97,362
May 21, 7 PM $ 0.317
-3.33%
$ 1.31 million $ 95,655