UPCX Historical Data

UPC Page 15
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.242
+0.12%
$ 1 million $ 6.4 million
10:04 AM $ 0.242
-0.04%
$ 1 million $ 6.4 million
10:03 AM $ 0.242
+0.02%
$ 1 million $ 6.4 million
10:02 AM $ 0.242
+0.00%
$ 1 million $ 6.4 million
10:01 AM $ 0.242
+0.00%
$ 1 million $ 6.4 million
10:00 AM $ 0.242
-0.08%
$ 1 million $ 6.34 million
9:59 AM $ 0.242
+0.00%
$ 1.01 million $ 6.34 million
9:58 AM $ 0.242
-0.02%
$ 1.01 million $ 6.28 million
9:57 AM $ 0.242
+0.00%
$ 1.01 million $ 6.22 million
9:56 AM $ 0.242
+0.00%
$ 1.01 million $ 6.16 million
9:55 AM $ 0.242
+0.01%
$ 1.01 million $ 6.07 million
9:54 AM $ 0.242
-0.01%
$ 1.01 million $ 6 million
9:53 AM $ 0.242
+0.00%
$ 1.01 million $ 5.95 million
9:52 AM $ 0.242
+0.00%
$ 1.01 million $ 5.92 million
9:51 AM $ 0.242
+0.09%
$ 1.01 million $ 5.91 million
9:50 AM $ 0.242
+0.08%
$ 1.01 million $ 5.96 million
9:49 AM $ 0.242
-0.12%
$ 1 million $ 6.02 million
9:48 AM $ 0.242
+0.02%
$ 1 million $ 6.09 million
9:47 AM $ 0.242
-0.02%
$ 1 million $ 6.16 million
9:46 AM $ 0.242
+0.00%
$ 1 million $ 6.26 million
9:45 AM $ 0.242
+0.01%
$ 1 million $ 6.26 million
9:44 AM $ 0.242
+0.00%
$ 1.01 million $ 6.33 million
9:43 AM $ 0.242
+0.00%
$ 1.01 million $ 6.38 million
9:42 AM $ 0.242
-0.03%
$ 1.01 million $ 6.45 million
9:41 AM $ 0.242
+0.00%
$ 1.01 million $ 6.48 million
9:40 AM $ 0.242
-0.01%
$ 1.01 million $ 6.48 million
9:39 AM $ 0.242
+0.00%
$ 1.01 million $ 6.48 million
9:38 AM $ 0.242
-0.15%
$ 1.01 million $ 6.48 million
9:37 AM $ 0.243
-0.02%
$ 1.01 million $ 6.48 million
9:36 AM $ 0.243
+0.01%
$ 1.01 million $ 6.47 million
9:35 AM $ 0.243
+0.09%
$ 1.01 million $ 6.45 million
9:34 AM $ 0.243
+0.18%
$ 1.01 million $ 6.42 million
9:33 AM $ 0.242
-0.01%
$ 1.01 million $ 6.4 million
9:32 AM $ 0.242
+0.02%
$ 1.01 million $ 6.41 million
9:31 AM $ 0.242
+0.03%
$ 1.01 million $ 6.43 million
9:30 AM $ 0.242
-0.03%
$ 1.01 million $ 6.46 million
9:29 AM $ 0.242
-0.03%
$ 1 million $ 6.53 million
9:28 AM $ 0.242
+0.06%
$ 1 million $ 6.53 million
9:27 AM $ 0.242
+0.43%
$ 1 million $ 6.62 million
9:26 AM $ 0.241
-0.12%
$ 1 million $ 6.62 million
9:25 AM $ 0.241
+0.05%
$ 1 million $ 6.68 million
9:24 AM $ 0.241
+0.02%
$ 1 million $ 6.74 million
9:23 AM $ 0.241
-0.11%
$ 1 million $ 6.81 million
9:22 AM $ 0.241
-0.01%
$ 1 million $ 6.85 million
9:21 AM $ 0.241
-0.06%
$ 1 million $ 6.88 million
9:20 AM $ 0.242
+0.05%
$ 1 million $ 6.88 million
9:19 AM $ 0.242
+0.04%
$ 1 million $ 6.88 million
9:18 AM $ 0.242
-0.06%
$ 1 million $ 6.88 million
9:17 AM $ 0.242
+0.08%
$ 1 million $ 6.88 million
9:16 AM $ 0.241
+0.00%
$ 1 million $ 6.88 million