UPCX Historical Data

UPC Page 15
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.286
-0.01%
$ 1.19 million $ 611,122
3:31 PM $ 0.286
+0.00%
$ 1.19 million $ 611,047
3:30 PM $ 0.286
+0.01%
$ 1.19 million $ 611,033
3:29 PM $ 0.286
-0.01%
$ 1.18 million $ 611,039
3:28 PM $ 0.286
+0.01%
$ 1.18 million $ 611,049
3:27 PM $ 0.286
+0.00%
$ 1.18 million $ 611,017
3:26 PM $ 0.286
-0.02%
$ 1.18 million $ 611,109
3:25 PM $ 0.286
+0.01%
$ 1.18 million $ 611,103
3:24 PM $ 0.286
-0.01%
$ 1.18 million $ 611,074
3:23 PM $ 0.286
+0.01%
$ 1.18 million $ 611,071
3:22 PM $ 0.286
-0.01%
$ 1.18 million $ 611,079
3:21 PM $ 0.286
+0.02%
$ 1.18 million $ 611,201
3:20 PM $ 0.286
-0.01%
$ 1.18 million $ 611,333
3:19 PM $ 0.286
+0.00%
$ 1.18 million $ 611,333
3:18 PM $ 0.286
-0.01%
$ 1.18 million $ 611,307
3:17 PM $ 0.286
+0.00%
$ 1.18 million $ 611,251
3:16 PM $ 0.286
+0.01%
$ 1.18 million $ 611,386
3:15 PM $ 0.286
+0.00%
$ 1.18 million $ 611,366
3:14 PM $ 0.286
+0.01%
$ 1.18 million $ 611,337
3:13 PM $ 0.286
-0.01%
$ 1.18 million $ 611,308
3:12 PM $ 0.286
+0.01%
$ 1.18 million $ 611,290
3:11 PM $ 0.286
-0.02%
$ 1.18 million $ 611,326
3:10 PM $ 0.286
+0.01%
$ 1.18 million $ 611,289
3:09 PM $ 0.286
-0.01%
$ 1.18 million $ 611,128
3:08 PM $ 0.286
+0.01%
$ 1.18 million $ 611,103
3:07 PM $ 0.286
-0.01%
$ 1.18 million $ 611,278
3:06 PM $ 0.286
+0.01%
$ 1.18 million $ 611,278
3:05 PM $ 0.286
-0.01%
$ 1.18 million $ 611,336
3:04 PM $ 0.286
-0.01%
$ 1.18 million $ 611,298
3:03 PM $ 0.286
+0.02%
$ 1.18 million $ 611,333
3:02 PM $ 0.286
+0.01%
$ 1.18 million $ 611,337
3:01 PM $ 0.286
+0.00%
$ 1.18 million $ 611,336
3:00 PM $ 0.286
+0.01%
$ 1.18 million $ 611,330
2:59 PM $ 0.286
+0.01%
$ 1.18 million $ 611,406
2:58 PM $ 0.286
+0.01%
$ 1.18 million $ 611,381
2:57 PM $ 0.286
+0.00%
$ 1.18 million $ 611,385
2:56 PM $ 0.286
-0.01%
$ 1.18 million $ 611,133
2:55 PM $ 0.286
+0.01%
$ 1.18 million $ 610,999
2:54 PM $ 0.286
-0.02%
$ 1.18 million $ 610,906
2:53 PM $ 0.286
+0.00%
$ 1.18 million $ 610,969
2:52 PM $ 0.286
-0.01%
$ 1.18 million $ 610,935
2:51 PM $ 0.286
+0.01%
$ 1.18 million $ 610,787
2:50 PM $ 0.286
+0.01%
$ 1.18 million $ 610,725
2:49 PM $ 0.286
-0.01%
$ 1.18 million $ 610,674
2:48 PM $ 0.286
+0.00%
$ 1.18 million $ 610,709
2:47 PM $ 0.286
+0.01%
$ 1.18 million $ 610,659
2:46 PM $ 0.286
-0.02%
$ 1.18 million $ 610,673
2:45 PM $ 0.286
+0.00%
$ 1.18 million $ 610,673
2:44 PM $ 0.286
+0.00%
$ 1.19 million $ 610,636
2:43 PM $ 0.286
+0.00%
$ 1.19 million $ 610,612