Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $1.85
+0.05%
$1.44 billion $2.29 million
Sep 2, 2024 $1.85
-1.49%
$1.44 billion $2.12 million
Sep 1, 2024 $1.88
-1.42%
$1.47 billion $1.12 million
Aug 31, 2024 $1.9
-0.69%
$1.48 billion $851,570
Aug 30, 2024 $1.92
-0.16%
$1.5 billion $551,404
Aug 29, 2024 $1.92
+1.91%
$1.5 billion $477,028
Aug 28, 2024 $1.88
-0.51%
$1.47 billion $567,499
Aug 27, 2024 $1.89
+0.32%
$1.48 billion $333,570
Aug 26, 2024 $1.89
+1.54%
$1.47 billion $578,070
Aug 25, 2024 $1.86
+0.06%
$1.45 billion $541,055
Aug 24, 2024 $1.86
+0.28%
$1.45 billion $523,474
Aug 23, 2024 $1.85
+1.06%
$1.44 billion $557,624
Aug 22, 2024 $1.83
+0.68%
$1.43 billion $565,928
Aug 21, 2024 $1.82
-0.47%
$1.42 billion $584,267
Aug 20, 2024 $1.83
-1.21%
$1.43 billion $580,986
Aug 19, 2024 $1.85
-0.31%
$1.44 billion $558,605
Aug 18, 2024 $1.86
-0.12%
$1.45 billion $539,340
Aug 17, 2024 $1.86
-0.09%
$1.45 billion $566,961
Aug 16, 2024 $1.86
-0.18%
$1.45 billion $555,475
Aug 15, 2024 $1.86
-0.36%
$1.45 billion $557,985
Aug 14, 2024 $1.87
+0.41%
$1.46 billion $523,314
Aug 13, 2024 $1.86
-0.02%
$1.45 billion $500,099
Aug 12, 2024 $1.86
+0.21%
$1.45 billion $558,937
Aug 11, 2024 $1.86
-0.11%
$1.45 billion $566,961
Aug 10, 2024 $1.86
+0.40%
$1.45 billion $576,915
Aug 9, 2024 $1.85
+0.71%
$1.45 billion $570,831
Aug 8, 2024 $1.84
+0.03%
$1.44 billion $581,639
Aug 7, 2024 $1.84
+0.48%
$1.44 billion $570,357
Aug 6, 2024 $1.83
-0.02%
$1.43 billion $353,781
Aug 5, 2024 $1.83
-2.99%
$1.43 billion $418,303
Aug 4, 2024 $1.89
-0.11%
$1.47 billion $411,995
Aug 3, 2024 $1.89
-1.56%
$1.48 billion $412,514
Aug 2, 2024 $1.92
-1.40%
$1.5 billion $408,332
Aug 1, 2024 $1.95
-1.09%
$1.52 billion $430,044
Jul 31, 2024 $1.97
+0.70%
$1.54 billion $408,695
Jul 30, 2024 $1.96
-1.62%
$1.53 billion $421,335
Jul 29, 2024 $2
+1.98%
$1.56 billion $450,764
Jul 28, 2024 $1.96
+2.67%
$1.53 billion $632,351
Jul 27, 2024 $1.91
+4.03%
$1.49 billion $612,500
Jul 26, 2024 $1.83
+2.02%
$1.43 billion $583,278
Jul 25, 2024 $1.8
-2.89%
$1.4 billion $569,671
Jul 24, 2024 $1.85
+3.70%
$1.44 billion $571,728
Jul 23, 2024 $1.78
-1.72%
$1.39 billion $572,155
Jul 22, 2024 $1.81
-0.37%
$1.41 billion $560,385
Jul 21, 2024 $1.82
+2.99%
$1.42 billion $583,637
Jul 20, 2024 $1.77
-3.82%
$1.38 billion $564,502
Jul 19, 2024 $1.84
-2.42%
$1.43 billion $580,500
Jul 18, 2024 $1.88
-0.69%
$1.47 billion $574,100
Jul 17, 2024 $1.9
+1.03%
$1.48 billion $579,234
Jul 16, 2024 $1.88
+0.55%
$1.46 billion $575,467