UPCX Historical Data

UPC Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.332
+4.83%
$ 1.38 million $ 97,362
May 21, 7 PM $ 0.317
-3.33%
$ 1.31 million $ 95,655
May 21, 6 PM $ 0.328
-2.06%
$ 1.36 million $ 94,284
May 21, 5 PM $ 0.335
+0.06%
$ 1.39 million $ 93,213
May 21, 4 PM $ 0.334
+1.55%
$ 1.39 million $ 94,028
May 21, 3 PM $ 0.329
-5.97%
$ 1.37 million $ 93,615
May 21, 2 PM $ 0.35
+0.00%
$ 1.45 million $ 94,183
May 21, 1 PM $ 0.35
+3.92%
$ 1.45 million $ 97,705
May 21, 12 PM $ 0.337
+2.09%
$ 1.4 million $ 99,517
May 21, 11 AM $ 0.33
-0.06%
$ 1.37 million $ 98,100
May 21, 10 AM $ 0.33
+3.28%
$ 1.37 million $ 98,285
May 21, 9 AM $ 0.32
+1.62%
$ 1.33 million $ 98,702
May 21, 8 AM $ 0.315
+2.04%
$ 1.31 million $ 98,124
May 21, 7 AM $ 0.309
+1.31%
$ 1.28 million $ 98,476
May 21, 6 AM $ 0.305
-0.23%
$ 1.26 million $ 95,545
May 21, 5 AM $ 0.305
+0.00%
$ 1.27 million $ 92,275
May 21, 4 AM $ 0.305
-2.12%
$ 1.27 million $ 89,219
May 21, 3 AM $ 0.312
-0.42%
$ 1.29 million $ 87,227
May 21, 2 AM $ 0.313
+0.03%
$ 1.3 million $ 89,917
May 21, 1 AM $ 0.313
-0.48%
$ 1.3 million $ 92,296
May 21, 12 AM $ 0.315
+1.39%
$ 1.31 million $ 94,293
May 20, 11 PM $ 0.31
+2.61%
$ 1.29 million $ 89,066
May 20, 10 PM $ 0.302
-2.10%
$ 1.25 million $ 88,890
May 20, 9 PM $ 0.309
-6.51%
$ 1.28 million $ 88,475
May 20, 8 PM $ 0.33
+0.55%
$ 1.37 million $ 88,934
May 20, 7 PM $ 0.329
-0.33%
$ 1.36 million $ 90,124
May 20, 6 PM $ 0.33
+0.06%
$ 1.37 million $ 90,783
May 20, 5 PM $ 0.329
+8.50%
$ 1.37 million $ 92,960
May 20, 4 PM $ 0.304
+0.03%
$ 1.26 million $ 93,563
May 20, 3 PM $ 0.303
-2.51%
$ 1.26 million $ 94,938
May 20, 2 PM $ 0.311
-2.69%
$ 1.29 million $ 96,109
May 20, 1 PM $ 0.32
-1.60%
$ 1.33 million $ 97,168
May 20, 12 PM $ 0.325
-1.19%
$ 1.35 million $ 97,886
May 20, 11 AM $ 0.329
+5.21%
$ 1.36 million $ 99,754
May 20, 10 AM $ 0.313
+2.26%
$ 1.3 million $ 100,396
May 20, 4 AM $ 0.356
+14.86%
$ 1.48 million $ 113,464
May 20, 3 AM $ 0.31
+2.65%
$ 1.29 million $ 113,553
May 20, 2 AM $ 0.302
-0.10%
$ 1.25 million $ 108,632
May 20, 1 AM $ 0.303
-0.13%
$ 1.26 million $ 108,901
May 20, 12 AM $ 0.303
-0.16%
$ 1.26 million $ 108,645
May 19, 11 PM $ 0.303
-0.03%
$ 1.26 million $ 108,494
May 19, 10 PM $ 0.304
-0.59%
$ 1.26 million $ 108,533
May 19, 9 PM $ 0.305
-0.29%
$ 1.27 million $ 109,644
May 19, 8 PM $ 0.306
-0.07%
$ 1.27 million $ 109,928
May 19, 7 PM $ 0.306
+0.23%
$ 1.27 million $ 109,741
May 19, 6 PM $ 0.306
-0.39%
$ 1.27 million $ 110,462
May 19, 5 PM $ 0.307
+0.00%
$ 1.27 million $ 109,321
May 19, 4 PM $ 0.307
+0.00%
$ 1.27 million $ 108,407
May 19, 3 PM $ 0.307
+0.07%
$ 1.27 million $ 108,256
May 19, 2 PM $ 0.306
-0.32%
$ 1.27 million $ 111,209