UPCX Historical Data

UPC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.184
-0.11%
$ 761,540 $ 215,644
Mar 22, 3 AM $ 0.184
-0.99%
$ 762,567 $ 215,746
Mar 22, 2 AM $ 0.186
-0.39%
$ 770,164 $ 217,172
Mar 22, 1 AM $ 0.186
-0.18%
$ 773,183 $ 217,994
Mar 22, 12 AM $ 0.187
-0.44%
$ 774,585 $ 219,806
Mar 21, 11 PM $ 0.188
+0.40%
$ 778,038 $ 219,715
Mar 21, 10 PM $ 0.187
-0.06%
$ 774,926 $ 222,952
Mar 21, 9 PM $ 0.187
-0.09%
$ 775,419 $ 222,115
Mar 21, 8 PM $ 0.187
-0.06%
$ 776,122 $ 222,784
Mar 21, 7 PM $ 0.187
+0.12%
$ 776,692 $ 222,460
Mar 21, 6 PM $ 0.187
+0.12%
$ 775,800 $ 222,369
Mar 21, 5 PM $ 0.187
-0.11%
$ 774,876 $ 221,179
Mar 21, 4 PM $ 0.187
+0.53%
$ 775,742 $ 220,278
Mar 21, 3 PM $ 0.186
-1.18%
$ 771,631 $ 221,887
Mar 21, 2 PM $ 0.188
-0.15%
$ 780,836 $ 219,190
Mar 21, 1 PM $ 0.189
-0.21%
$ 782,048 $ 219,654
Mar 21, 12 PM $ 0.189
+0.24%
$ 783,720 $ 221,704
Mar 21, 11 AM $ 0.189
-0.31%
$ 782,272 $ 221,648
Mar 21, 10 AM $ 0.189
+0.10%
$ 784,842 $ 221,129
Mar 21, 9 AM $ 0.189
-0.07%
$ 784,084 $ 220,623
Mar 21, 8 AM $ 0.189
+0.07%
$ 784,475 $ 218,842
Mar 21, 7 AM $ 0.189
-0.25%
$ 783,923 $ 220,782
Mar 21, 6 AM $ 0.189
+0.64%
$ 785,859 $ 223,726
Mar 21, 5 AM $ 0.188
-0.51%
$ 780,825 $ 220,861
Mar 21, 4 AM $ 0.189
-0.06%
$ 784,789 $ 219,530
Mar 21, 3 AM $ 0.189
+1.65%
$ 785,242 $ 219,647
Mar 21, 2 AM $ 0.186
-0.54%
$ 771,890 $ 216,905
Mar 21, 1 AM $ 0.188
+0.47%
$ 779,030 $ 217,715
Mar 21, 12 AM $ 0.187
-0.05%
$ 775,355 $ 217,804
Mar 20, 11 PM $ 0.187
+0.52%
$ 775,729 $ 217,883
Mar 20, 10 PM $ 0.186
-0.24%
$ 771,728 $ 217,616
Mar 20, 9 PM $ 0.186
+0.07%
$ 773,553 $ 217,986
Mar 20, 8 PM $ 0.186
+0.00%
$ 772,989 $ 217,056
Mar 20, 7 PM $ 0.186
-0.10%
$ 772,960 $ 215,687
Mar 20, 6 PM $ 0.187
+0.12%
$ 773,750 $ 215,498
Mar 20, 5 PM $ 0.186
-0.05%
$ 772,858 $ 215,537
Mar 20, 4 PM $ 0.186
-1.86%
$ 773,214 $ 215,483
Mar 20, 3 PM $ 0.19
-0.54%
$ 787,846 $ 214,088
Mar 20, 2 PM $ 0.191
+0.13%
$ 792,199 $ 213,835
Mar 20, 1 PM $ 0.191
-0.10%
$ 791,073 $ 214,150
Mar 20, 12 PM $ 0.191
+0.05%
$ 791,837 $ 212,200
Mar 20, 11 AM $ 0.191
-0.24%
$ 791,450 $ 211,660
Mar 20, 10 AM $ 0.191
-0.13%
$ 793,319 $ 211,557
Mar 20, 9 AM $ 0.191
+0.07%
$ 794,377 $ 210,866
Mar 20, 8 AM $ 0.191
+0.54%
$ 793,577 $ 209,729
Mar 20, 7 AM $ 0.19
-1.14%
$ 789,308 $ 207,384
Mar 20, 6 AM $ 0.192
-0.14%
$ 798,381 $ 204,800
Mar 20, 5 AM $ 0.193
-0.08%
$ 799,461 $ 203,703
Mar 20, 4 AM $ 0.193
+0.19%
$ 800,068 $ 202,739
Mar 20, 3 AM $ 0.193
+0.03%
$ 798,677 $ 203,420