UPCX Historical Data

UPC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.217
-0.80%
$ 898,312 $ 7.3 million
Jul 7, 12 AM $ 0.218
-6.04%
$ 905,558 $ 6.29 million
Jul 6, 11 PM $ 0.232
+6.85%
$ 963,720 $ 2.55 million
Jul 6, 10 PM $ 0.206
-5.56%
$ 853,312 $ 3.84 million
Jul 6, 9 PM $ 0.218
-0.15%
$ 903,522 $ 6.2 million
Jul 6, 8 PM $ 0.218
+5.11%
$ 904,881 $ 6.22 million
Jul 6, 7 PM $ 0.207
-0.54%
$ 860,512 $ 3.91 million
Jul 6, 6 PM $ 0.209
+0.56%
$ 865,216 $ 3.92 million
Jul 6, 5 PM $ 0.207
-0.07%
$ 860,375 $ 3.95 million
Jul 6, 4 PM $ 0.208
-0.21%
$ 860,992 $ 3.98 million
Jul 6, 3 PM $ 0.208
+0.54%
$ 863,022 $ 4 million
Jul 6, 2 PM $ 0.207
-4.28%
$ 858,524 $ 4.01 million
Jul 6, 1 PM $ 0.207
-5.20%
$ 859,977 $ 4.78 million
Jul 6, 12 PM $ 0.219
+5.23%
$ 907,175 $ 8.61 million
Jul 6, 11 AM $ 0.208
-0.36%
$ 862,071 $ 4.94 million
Jul 6, 10 AM $ 0.208
-0.16%
$ 863,982 $ 4.94 million
Jul 6, 9 AM $ 0.209
+0.04%
$ 865,345 $ 4.43 million
Jul 6, 8 AM $ 0.209
-10.32%
$ 866,151 $ 4.26 million
Jul 6, 7 AM $ 0.233
-0.51%
$ 965,820 $ 3.12 million
Jul 6, 6 AM $ 0.234
+1.56%
$ 970,799 $ 2.92 million
Jul 6, 5 AM $ 0.23
-0.04%
$ 955,863 $ 2.86 million
Jul 6, 4 AM $ 0.231
+0.39%
$ 956,278 $ 2.86 million
Jul 6, 3 AM $ 0.23
-1.88%
$ 952,544 $ 2.85 million
Jul 6, 2 AM $ 0.234
+0.00%
$ 970,799 $ 2.63 million
Jul 6, 1 AM $ 0.234
+3.45%
$ 970,799 $ 2.84 million
Jul 6, 12 AM $ 0.226
+0.00%
$ 938,434 $ 2.93 million
Jul 5, 11 PM $ 0.226
-3.65%
$ 938,431 $ 3.04 million
Jul 5, 10 PM $ 0.235
-0.33%
$ 973,981 $ 6.72 million
Jul 5, 9 PM $ 0.236
-0.22%
$ 977,221 $ 6.69 million
Jul 5, 8 PM $ 0.236
-0.11%
$ 979,377 $ 6.65 million
Jul 5, 7 PM $ 0.236
+0.08%
$ 980,492 $ 6.63 million
Jul 5, 6 PM $ 0.236
+2.31%
$ 979,687 $ 6.6 million
Jul 5, 5 PM $ 0.231
-0.18%
$ 957,544 $ 6.56 million
Jul 5, 4 PM $ 0.231
-0.19%
$ 959,273 $ 6.54 million
Jul 5, 3 PM $ 0.232
+0.15%
$ 961,062 $ 6.62 million
Jul 5, 2 PM $ 0.231
-0.08%
$ 959,664 $ 7.18 million
Jul 5, 1 PM $ 0.232
-4.22%
$ 960,477 $ 6.15 million
Jul 5, 12 PM $ 0.242
+0.33%
$ 1 million $ 5.23 million
Jul 5, 11 AM $ 0.241
+0.04%
$ 999,540 $ 5.75 million
Jul 5, 10 AM $ 0.241
-0.08%
$ 999,913 $ 5.82 million
Jul 5, 9 AM $ 0.241
+0.19%
$ 1 million $ 6.71 million
Jul 5, 8 AM $ 0.241
+1.06%
$ 998,814 $ 6.86 million
Jul 5, 7 AM $ 0.238
-0.13%
$ 988,293 $ 7.2 million
Jul 5, 6 AM $ 0.239
-0.63%
$ 989,570 $ 7.21 million
Jul 5, 5 AM $ 0.24
-0.09%
$ 995,801 $ 7.2 million
Jul 5, 4 AM $ 0.24
-0.19%
$ 996,687 $ 8.16 million
Jul 5, 3 AM $ 0.241
+0.01%
$ 998,612 $ 8.18 million
Jul 5, 2 AM $ 0.241
+0.27%
$ 998,512 $ 8.2 million
Jul 5, 1 AM $ 0.24
-0.39%
$ 995,867 $ 7.53 million
Jul 5, 12 AM $ 0.241
+0.33%
$ 999,729 $ 7.65 million