UPCX Historical Data

UPC Page 16
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.285
-0.02%
$ 1.18 million $ 606,596
4:15 PM $ 0.286
+0.01%
$ 1.18 million $ 606,625
4:14 PM $ 0.286
-0.19%
$ 1.18 million $ 606,575
4:13 PM $ 0.286
-0.01%
$ 1.18 million $ 601,917
4:12 PM $ 0.286
+0.00%
$ 1.18 million $ 601,882
4:11 PM $ 0.286
+0.01%
$ 1.18 million $ 601,829
4:10 PM $ 0.286
-0.01%
$ 1.18 million $ 601,824
4:09 PM $ 0.286
-0.02%
$ 1.19 million $ 601,805
4:08 PM $ 0.286
+0.04%
$ 1.19 million $ 601,912
4:07 PM $ 0.286
+0.00%
$ 1.19 million $ 601,912
4:06 PM $ 0.286
-0.03%
$ 1.19 million $ 601,846
4:05 PM $ 0.286
+0.02%
$ 1.19 million $ 601,756
4:04 PM $ 0.286
+0.05%
$ 1.19 million $ 601,690
4:03 PM $ 0.286
+0.16%
$ 1.19 million $ 601,168
4:02 PM $ 0.286
+0.01%
$ 1.19 million $ 601,091
4:01 PM $ 0.285
+0.00%
$ 1.19 million $ 600,968
4:00 PM $ 0.285
+0.00%
$ 1.19 million $ 600,979
3:59 PM $ 0.285
-0.01%
$ 1.18 million $ 600,815
3:58 PM $ 0.286
+0.01%
$ 1.18 million $ 600,795
3:57 PM $ 0.285
-0.01%
$ 1.18 million $ 600,798
3:56 PM $ 0.285
-0.02%
$ 1.18 million $ 600,798
3:55 PM $ 0.286
-0.01%
$ 1.18 million $ 600,737
3:54 PM $ 0.286
+0.02%
$ 1.18 million $ 600,652
3:53 PM $ 0.286
+0.00%
$ 1.18 million $ 600,652
3:52 PM $ 0.286
+0.01%
$ 1.18 million $ 600,625
3:51 PM $ 0.285
+0.01%
$ 1.18 million $ 600,626
3:50 PM $ 0.285
+0.00%
$ 1.18 million $ 600,723
3:49 PM $ 0.285
-0.05%
$ 1.18 million $ 600,711
3:48 PM $ 0.286
+0.01%
$ 1.18 million $ 609,151
3:47 PM $ 0.286
+0.00%
$ 1.18 million $ 610,991
3:46 PM $ 0.286
+0.00%
$ 1.18 million $ 611,133
3:45 PM $ 0.286
+0.00%
$ 1.18 million $ 611,130
3:44 PM $ 0.286
-0.01%
$ 1.18 million $ 611,152
3:43 PM $ 0.286
+0.00%
$ 1.18 million $ 611,177
3:42 PM $ 0.286
-0.01%
$ 1.18 million $ 611,130
3:41 PM $ 0.286
+0.01%
$ 1.18 million $ 611,059
3:40 PM $ 0.286
-0.01%
$ 1.18 million $ 611,244
3:39 PM $ 0.286
+0.00%
$ 1.18 million $ 611,221
3:38 PM $ 0.286
+0.00%
$ 1.18 million $ 611,221
3:37 PM $ 0.286
+0.01%
$ 1.18 million $ 611,262
3:36 PM $ 0.286
-0.01%
$ 1.18 million $ 611,262
3:35 PM $ 0.286
-0.01%
$ 1.18 million $ 611,155
3:34 PM $ 0.286
+0.04%
$ 1.19 million $ 611,162
3:33 PM $ 0.286
+0.01%
$ 1.19 million $ 611,117
3:32 PM $ 0.286
-0.01%
$ 1.19 million $ 611,122
3:31 PM $ 0.286
+0.00%
$ 1.19 million $ 611,047
3:30 PM $ 0.286
+0.01%
$ 1.19 million $ 611,033
3:29 PM $ 0.286
-0.01%
$ 1.18 million $ 611,039
3:28 PM $ 0.286
+0.01%
$ 1.18 million $ 611,049
3:27 PM $ 0.286
+0.00%
$ 1.18 million $ 611,017