Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPCX Historical Data

UPC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $1.87
+1.53%
$1.46 billion $588,009
Jul 14, 2024 $1.84
-1.99%
$1.43 billion $592,348
Jul 13, 2024 $1.88
+1.77%
$1.46 billion $584,718
Jul 12, 2024 $1.84
+0.30%
$1.44 billion $562,675
Jul 11, 2024 $1.84
-0.17%
$1.43 billion $550,416
Jul 10, 2024 $1.84
+0.08%
$1.44 billion $538,896
Jul 9, 2024 $1.84
+0.35%
$1.44 billion $562,173
Jul 8, 2024 $1.83
+0.56%
$1.43 billion $559,987
Jul 7, 2024 $1.82
+0.34%
$1.42 billion $574,863
Jul 6, 2024 $1.82
+0.30%
$1.42 billion $575,447
Jul 5, 2024 $1.81
+0.03%
$1.41 billion $578,916
Jul 4, 2024 $1.81
-1.51%
$1.41 billion $565,077
Jul 3, 2024 $1.84
+0.35%
$1.43 billion $569,424
Jul 2, 2024 $1.83
-5.98%
$1.43 billion $568,804
Jul 1, 2024 $1.95
-1.59%
$1.52 billion $581,470
Jun 30, 2024 $1.98
+2.40%
$1.54 billion $593,597
Jun 29, 2024 $1.93
+8.26%
$1.51 billion $599,003
Jun 28, 2024 $1.79
+3.84%
$1.39 billion $486,052
Jun 27, 2024 $1.72
-5.59%
$1.34 billion $573,196
Jun 26, 2024 $1.82
+3.87%
$1.42 billion $588,064
Jun 25, 2024 $1.75
+3.07%
$1.37 billion $531,100
Jun 24, 2024 $1.7
-1.45%
$1.33 billion $589,755
Jun 23, 2024 $1.72
-0.12%
$1.34 billion $533,930
Jun 22, 2024 $1.73
+0.83%
$1.35 billion $672,556
Jun 21, 2024 $1.71
-0.41%
$1.34 billion $672,404
Jun 20, 2024 $1.72
+0.39%
$1.34 billion $660,016
Jun 19, 2024 $1.71
-0.74%
$1.34 billion $660,683
Jun 18, 2024 $1.73
+0.02%
$1.35 billion $629,069
Jun 17, 2024 $1.73
+0.14%
$1.35 billion $712,647
Jun 16, 2024 $1.72
+0.22%
$1.34 billion $670,045
Jun 15, 2024 $1.72
+0.78%
$1.34 billion $727,840
Jun 14, 2024 $1.71
-0.03%
$1.33 billion $707,730
Jun 13, 2024 $1.71
-1.42%
$1.33 billion $685,993
Jun 12, 2024 $1.74
-7.42%
$1.36 billion $558,002
Jun 11, 2024 $1.88
+4.24%
$1.46 billion $513,426
Jun 10, 2024 $1.8
-2.00%
$1.4 billion $790,337
Jun 9, 2024 $1.84
-0.65%
$1.43 billion $797,737
Jun 8, 2024 $1.85
+0.08%
$1.44 billion $579,912
Jun 7, 2024 $1.85
-0.54%
$1.44 billion $583,537
Jun 6, 2024 $1.86
-1.17%
$1.45 billion $643,631
Jun 5, 2024 $1.88
-6.27%
$1.47 billion $686,087
Jun 4, 2024 $2.01
+0.49%
$1.56 billion $721,830
Jun 3, 2024 $2
-1.77%
$1.56 billion $708,107
Jun 2, 2024 $2.03
-0.21%
$1.59 billion $748,480
Jun 1, 2024 $2.04
+0.19%
$1.59 billion $899,591
May 31, 2024 $2.03
+3.44%
$1.59 billion $958,658
May 30, 2024 $1.97
+1.97%
$1.54 billion $988,350
May 29, 2024 $1.93
-2.03%
$1.51 billion $939,800
May 28, 2024 $1.97
-0.54%
$1.54 billion $932,107
May 27, 2024 $1.98
+9.52%
$1.55 billion $1.18 million