UPCX Historical Data

UPC Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.306
-0.32%
$ 1.27 million $ 111,209
May 19, 1 PM $ 0.308
+0.06%
$ 1.28 million $ 113,169
May 19, 12 PM $ 0.307
-0.36%
$ 1.27 million $ 112,321
May 19, 11 AM $ 0.308
+0.07%
$ 1.28 million $ 110,671
May 19, 10 AM $ 0.308
-0.91%
$ 1.28 million $ 108,787
May 19, 9 AM $ 0.311
-2.54%
$ 1.29 million $ 106,395
May 19, 8 AM $ 0.319
+4.19%
$ 1.32 million $ 106,195
May 19, 7 AM $ 0.306
+0.00%
$ 1.27 million $ 50
May 19, 5 AM $ 0.305
-0.46%
$ 1.27 million $ 110,213
May 19, 4 AM $ 0.306
-0.39%
$ 1.27 million $ 108,619
May 19, 3 AM $ 0.307
-0.39%
$ 1.28 million $ 108,253
May 19, 2 AM $ 0.309
+0.85%
$ 1.28 million $ 109,296
May 19, 1 AM $ 0.306
-0.81%
$ 1.27 million $ 109,126
May 18, 7 PM $ 0.283
+8.97%
$ 1.17 million $ 279,030
May 18, 6 PM $ 0.259
+0.15%
$ 1.08 million $ 170,320
May 18, 5 PM $ 0.259
+0.04%
$ 1.07 million $ 169,898
May 18, 4 PM $ 0.259
-0.30%
$ 1.07 million $ 168,957
May 18, 3 PM $ 0.259
-0.42%
$ 1.08 million $ 169,008
May 18, 2 PM $ 0.26
-0.17%
$ 1.08 million $ 174,571
May 18, 1 PM $ 0.261
-0.28%
$ 1.08 million $ 169,747
May 18, 12 PM $ 0.261
+0.16%
$ 1.08 million $ 169,146
May 18, 11 AM $ 0.261
+0.22%
$ 1.08 million $ 167,124
May 18, 10 AM $ 0.26
-0.10%
$ 1.08 million $ 166,738
May 18, 9 AM $ 0.261
+0.10%
$ 1.08 million $ 166,464
May 18, 8 AM $ 0.26
-0.12%
$ 1.08 million $ 166,732
May 18, 7 AM $ 0.26
-0.24%
$ 1.08 million $ 167,385
May 18, 6 AM $ 0.261
+0.37%
$ 1.08 million $ 167,721
May 18, 5 AM $ 0.26
-0.09%
$ 1.08 million $ 170,896
May 18, 4 AM $ 0.26
+0.15%
$ 1.08 million $ 171,636
May 18, 3 AM $ 0.26
-0.17%
$ 1.08 million $ 172,976
May 18, 2 AM $ 0.261
+0.31%
$ 1.08 million $ 172,985
May 18, 1 AM $ 0.26
+0.03%
$ 1.08 million $ 170,487
May 18, 12 AM $ 0.26
+0.07%
$ 1.08 million $ 174,945
May 17, 11 PM $ 0.26
-0.20%
$ 1.08 million $ 177,717
May 17, 10 PM $ 0.261
+0.11%
$ 1.08 million $ 180,569
May 17, 9 PM $ 0.26
+0.02%
$ 1.08 million $ 183,515
May 17, 8 PM $ 0.26
+0.11%
$ 1.08 million $ 185,759
May 17, 7 PM $ 0.26
+0.01%
$ 1.08 million $ 187,937
May 17, 6 PM $ 0.26
+0.20%
$ 1.08 million $ 191,063
May 17, 5 PM $ 0.26
-0.18%
$ 1.08 million $ 190,672
May 17, 4 PM $ 0.26
+0.05%
$ 1.08 million $ 191,075
May 17, 3 PM $ 0.26
-0.18%
$ 1.08 million $ 190,688
May 17, 2 PM $ 0.26
-0.32%
$ 1.08 million $ 181,484
May 17, 1 PM $ 0.261
+0.01%
$ 1.08 million $ 181,301
May 17, 12 PM $ 0.261
+0.16%
$ 1.08 million $ 182,105
May 17, 11 AM $ 0.261
-0.18%
$ 1.08 million $ 184,126
May 17, 10 AM $ 0.261
+0.01%
$ 1.08 million $ 182,834
May 17, 9 AM $ 0.261
-0.60%
$ 1.08 million $ 181,846
May 17, 8 AM $ 0.263
+0.45%
$ 1.09 million $ 185,088
May 17, 7 AM $ 0.261
+0.10%
$ 1.08 million $ 184,716