UPCX Historical Data

UPC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.193
+0.19%
$ 800,068 $ 202,739
Mar 20, 3 AM $ 0.193
+0.03%
$ 798,677 $ 203,420
Mar 20, 2 AM $ 0.192
+0.37%
$ 798,465 $ 203,382
Mar 20, 1 AM $ 0.192
+0.09%
$ 795,545 $ 203,435
Mar 20, 12 AM $ 0.192
+0.46%
$ 794,799 $ 200,746
Mar 19, 11 PM $ 0.191
-0.24%
$ 791,141 $ 200,505
Mar 19, 10 PM $ 0.191
+0.04%
$ 793,021 $ 200,508
Mar 19, 9 PM $ 0.191
+0.03%
$ 792,683 $ 200,591
Mar 19, 8 PM $ 0.191
-0.19%
$ 792,449 $ 201,049
Mar 19, 7 PM $ 0.191
+0.13%
$ 793,947 $ 201,949
Mar 19, 6 PM $ 0.191
-0.15%
$ 792,954 $ 201,323
Mar 19, 5 PM $ 0.191
-0.14%
$ 793,810 $ 201,401
Mar 19, 4 PM $ 0.192
-0.19%
$ 794,836 $ 202,334
Mar 19, 3 PM $ 0.192
+0.30%
$ 796,334 $ 203,103
Mar 19, 2 PM $ 0.191
-0.09%
$ 793,915 $ 202,609
Mar 19, 1 PM $ 0.192
+0.09%
$ 794,594 $ 201,939
Mar 19, 12 PM $ 0.191
+0.09%
$ 793,845 $ 202,509
Mar 19, 11 AM $ 0.191
-0.10%
$ 793,098 $ 203,736
Mar 19, 10 AM $ 0.191
+0.03%
$ 793,912 $ 204,228
Mar 19, 9 AM $ 0.191
+0.05%
$ 793,677 $ 204,801
Mar 19, 8 AM $ 0.191
-0.18%
$ 793,252 $ 205,536
Mar 19, 7 AM $ 0.192
+0.48%
$ 794,700 $ 205,003
Mar 19, 6 AM $ 0.191
+0.30%
$ 790,919 $ 204,507
Mar 19, 5 AM $ 0.19
-0.04%
$ 788,703 $ 205,706
Mar 19, 4 AM $ 0.19
-0.48%
$ 788,898 $ 207,003
Mar 19, 3 AM $ 0.191
+0.22%
$ 792,724 $ 207,503
Mar 19, 2 AM $ 0.191
+0.02%
$ 791,334 $ 207,283
Mar 19, 1 AM $ 0.19
-0.40%
$ 790,251 $ 207,339
Mar 19, 12 AM $ 0.191
-0.12%
$ 793,429 $ 207,729
Mar 18, 11 PM $ 0.191
+0.01%
$ 794,393 $ 209,024
Mar 18, 10 PM $ 0.191
-0.04%
$ 794,281 $ 209,157
Mar 18, 9 PM $ 0.192
-0.24%
$ 794,622 $ 203,844
Mar 18, 8 PM $ 0.192
-0.05%
$ 796,539 $ 197,738
Mar 18, 7 PM $ 0.192
+0.00%
$ 796,914 $ 194,640
Mar 18, 6 PM $ 0.192
+0.36%
$ 796,887 $ 190,862
Mar 18, 5 PM $ 0.191
-0.54%
$ 794,043 $ 185,965
Mar 18, 4 PM $ 0.192
-0.05%
$ 798,346 $ 185,016
Mar 18, 3 PM $ 0.193
+0.05%
$ 798,884 $ 184,534
Mar 18, 2 PM $ 0.192
-0.09%
$ 798,522 $ 184,739
Mar 18, 1 PM $ 0.193
-0.01%
$ 799,584 $ 184,800
Mar 18, 12 PM $ 0.193
+0.71%
$ 799,702 $ 184,087
Mar 18, 11 AM $ 0.191
-0.41%
$ 794,067 $ 182,215
Mar 18, 10 AM $ 0.192
+2.01%
$ 797,316 $ 181,428
Mar 18, 9 AM $ 0.188
-0.74%
$ 781,589 $ 202,546
Mar 18, 8 AM $ 0.19
-0.57%
$ 787,423 $ 202,019
Mar 18, 7 AM $ 0.191
-0.09%
$ 791,925 $ 202,259
Mar 18, 6 AM $ 0.191
+0.37%
$ 795,750 $ 201,078
Mar 18, 5 AM $ 0.19
-1.38%
$ 790,288 $ 199,677
Mar 18, 4 AM $ 0.193
-0.23%
$ 801,316 $ 200,927
Mar 18, 3 AM $ 0.194
+0.20%
$ 803,248 $ 200,450