UPCX Historical Data

UPC Page 17
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.285
+0.02%
$ 1.18 million $ 609,538
5:09 PM $ 0.285
-0.02%
$ 1.18 million $ 609,567
5:08 PM $ 0.285
+0.01%
$ 1.18 million $ 609,716
5:07 PM $ 0.285
-0.02%
$ 1.18 million $ 609,686
5:06 PM $ 0.285
+0.01%
$ 1.18 million $ 609,719
5:05 PM $ 0.285
-0.01%
$ 1.18 million $ 609,755
5:04 PM $ 0.285
+0.03%
$ 1.18 million $ 609,795
5:03 PM $ 0.285
+0.01%
$ 1.18 million $ 609,601
5:02 PM $ 0.285
+0.01%
$ 1.18 million $ 609,652
5:01 PM $ 0.285
-0.01%
$ 1.18 million $ 609,512
5:00 PM $ 0.285
+0.01%
$ 1.18 million $ 609,759
4:59 PM $ 0.285
+0.00%
$ 1.18 million $ 609,759
4:58 PM $ 0.285
-0.01%
$ 1.18 million $ 609,694
4:57 PM $ 0.285
-0.01%
$ 1.18 million $ 609,780
4:56 PM $ 0.285
+0.01%
$ 1.18 million $ 609,751
4:55 PM $ 0.285
-0.01%
$ 1.18 million $ 609,812
4:54 PM $ 0.285
-0.01%
$ 1.18 million $ 609,832
4:53 PM $ 0.285
-0.01%
$ 1.18 million $ 609,861
4:52 PM $ 0.285
+0.00%
$ 1.18 million $ 609,792
4:51 PM $ 0.285
-0.01%
$ 1.18 million $ 609,875
4:50 PM $ 0.285
+0.00%
$ 1.18 million $ 610,005
4:49 PM $ 0.285
-0.01%
$ 1.18 million $ 610,287
4:48 PM $ 0.285
-0.04%
$ 1.18 million $ 610,317
4:47 PM $ 0.285
+0.02%
$ 1.18 million $ 610,317
4:46 PM $ 0.285
-0.01%
$ 1.18 million $ 610,354
4:45 PM $ 0.285
+0.01%
$ 1.18 million $ 610,474
4:44 PM $ 0.285
+0.01%
$ 1.18 million $ 610,479
4:43 PM $ 0.285
+0.01%
$ 1.18 million $ 610,406
4:42 PM $ 0.285
+0.01%
$ 1.18 million $ 610,443
4:41 PM $ 0.285
+0.01%
$ 1.18 million $ 610,461
4:40 PM $ 0.285
+0.02%
$ 1.18 million $ 610,483
4:39 PM $ 0.285
+0.01%
$ 1.18 million $ 610,468
4:38 PM $ 0.285
-0.01%
$ 1.18 million $ 610,448
4:37 PM $ 0.285
+0.02%
$ 1.18 million $ 610,482
4:36 PM $ 0.285
-0.02%
$ 1.18 million $ 610,639
4:35 PM $ 0.285
-0.01%
$ 1.18 million $ 610,691
4:34 PM $ 0.285
-0.01%
$ 1.18 million $ 610,567
4:33 PM $ 0.285
+0.02%
$ 1.18 million $ 610,567
4:32 PM $ 0.285
-0.01%
$ 1.18 million $ 610,630
4:31 PM $ 0.285
+0.00%
$ 1.18 million $ 610,609
4:30 PM $ 0.285
+0.01%
$ 1.18 million $ 610,644
4:29 PM $ 0.285
-0.01%
$ 1.18 million $ 610,499
4:28 PM $ 0.285
+0.01%
$ 1.18 million $ 610,519
4:27 PM $ 0.285
+0.00%
$ 1.18 million $ 610,556
4:26 PM $ 0.285
-0.01%
$ 1.18 million $ 610,498
4:25 PM $ 0.285
+0.02%
$ 1.18 million $ 610,525
4:24 PM $ 0.285
-0.07%
$ 1.18 million $ 610,545
4:23 PM $ 0.285
+0.01%
$ 1.18 million $ 610,825
4:22 PM $ 0.285
+0.00%
$ 1.18 million $ 610,751
4:21 PM $ 0.285
+0.00%
$ 1.18 million $ 610,608