Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPCX Historical Data

UPC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $1.81
+6.38%
$1.41 billion $986,400
May 25, 2024 $1.7
-12.92%
$1.33 billion $965,918
May 24, 2024 $1.95
+6.80%
$1.52 billion $1.08 million
May 23, 2024 $1.82
+5.90%
$1.42 billion $1.02 million
May 22, 2024 $1.72
+0.37%
$1.34 billion $962,219
May 21, 2024 $1.72
+6.80%
$1.34 billion $977,127
May 20, 2024 $1.61
+3.60%
$1.25 billion $1 million
May 19, 2024 $1.55
-2.86%
$1.21 billion $948,674
May 18, 2024 $1.6
-0.73%
$1.24 billion $950,927
May 17, 2024 $1.61
-2.18%
$1.25 billion $909,927
May 16, 2024 $1.64
-2.72%
$1.28 billion $878,478
May 15, 2024 $1.69
-2.32%
$1.32 billion $850,237
May 14, 2024 $1.73
-4.01%
$1.35 billion $800,897
May 13, 2024 $1.8
-3.27%
$1.4 billion $968,461
May 12, 2024 $1.86
+8.92%
$1.45 billion $994,544
May 11, 2024 $1.71
-0.23%
$1.33 billion $831,894
May 10, 2024 $1.71
-3.51%
$1.34 billion $784,602
May 9, 2024 $1.78
+9.87%
$1.39 billion $1.19 million
May 8, 2024 $1.62
-1.37%
$1.26 billion $795,686
May 7, 2024 $1.64
-3.62%
$1.28 billion $896,700
May 6, 2024 $1.7
+1.19%
$1.33 billion $960,428
May 5, 2024 $1.68
-0.94%
$1.31 billion $1.01 million
May 4, 2024 $1.7
-1.13%
$1.32 billion $6.63 million
May 3, 2024 $1.72
-6.65%
$1.34 billion $4.51 million
May 2, 2024 $1.84
-4.73%
$1.43 billion $1.75 million
May 1, 2024 $1.94
-4.85%
$1.51 billion $1.14 million
Apr 30, 2024 $2.04
+3.04%
$1.59 billion $1.02 million
Apr 29, 2024 $1.98
+3.91%
$1.54 billion $972,182
Apr 28, 2024 $1.9
+1.15%
$1.48 billion $889,783
Apr 27, 2024 $1.88
-1.32%
$1.46 billion $811,084
Apr 26, 2024 $1.9
+0.92%
$1.48 billion $912,098
Apr 25, 2024 $1.89
-3.71%
$1.47 billion $871,886
Apr 24, 2024 $1.96
-2.47%
$1.53 billion $910,920
Apr 23, 2024 $2.01
-4.33%
$1.57 billion $899,737
Apr 22, 2024 $2.1
-4.91%
$1.64 billion $939,191
Apr 21, 2024 $2.21
-1.31%
$1.72 billion $940,034
Apr 20, 2024 $2.24
+2.25%
$1.75 billion $948,043
Apr 19, 2024 $2.19
-1.08%
$1.71 billion $947,743
Apr 18, 2024 $2.21
+2.36%
$1.73 billion $974,251
Apr 17, 2024 $2.16
+6.59%
$1.69 billion $1.01 million
Apr 16, 2024 $2.03
-4.07%
$1.58 billion $942,570
Apr 15, 2024 $2.11
+2.61%
$1.65 billion $841,149
Apr 14, 2024 $2.06
-1.44%
$1.61 billion $697,961
Apr 13, 2024 $2.09
-2.68%
$1.63 billion $711,481
Apr 12, 2024 $2.15
-2.90%
$1.67 billion $861,192
Apr 11, 2024 $2.21
-3.17%
$1.72 billion $814,088
Apr 10, 2024 $2.28
-0.36%
$1.78 billion $859,660
Apr 9, 2024 $2.29
-0.85%
$1.79 billion $954,678
Apr 8, 2024 $2.31
-2.22%
$1.8 billion $723,771
Apr 7, 2024 $2.37
+11.54%
$1.85 billion $728,902