UPCX Historical Data

UPC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 2.56
+16.37%
$ 2 billion $ 7.53 million
Dec 23, 2023 $ 2.19
+32.07%
$ 1.71 billion $ 6.78 million
Dec 22, 2023 $ 1.67
+15.66%
$ 1.3 billion $ 7.04 million
Dec 21, 2023 $ 1.45
-2.79%
$ 1.13 billion $ 4.75 million
Dec 20, 2023 $ 1.49
+16.43%
$ 1.16 billion $ 6.97 million
Dec 19, 2023 $ 1.28
+20.05%
$ 995.67 million $ 5.86 million
Dec 18, 2023 $ 1.07
-13.04%
$ 838.34 million $ 4.23 million
Dec 17, 2023 $ 1.24
+3.26%
$ 964.94 million $ 454,913
Dec 16, 2023 $ 1.2
+10.64%
$ 933.35 million $ 449,950
Dec 15, 2023 $ 1.08
-8.37%
$ 844.04 million $ 434,595
Dec 14, 2023 $ 1.18
-4.46%
$ 920.48 million $ 467,234
Dec 13, 2023 $ 1.23
+10.62%
$ 962.21 million $ 473,145
Dec 12, 2023 $ 1.12
+3.35%
$ 870.48 million $ 419,865
Dec 11, 2023 $ 1.08
+0.48%
$ 843.57 million $ 423,792
Dec 10, 2023 $ 1.08
+0.87%
$ 838.81 million $ 398,865
Dec 9, 2023 $ 1.06
-0.75%
$ 830.62 million $ 406,320
Dec 8, 2023 $ 1.07
+2.83%
$ 837.17 million $ 339,796
Dec 7, 2023 $ 1.05
-1.88%
$ 815.18 million $ 297,440
Dec 6, 2023 $ 1.07
-3.16%
$ 836.86 million $ 315,250
Dec 5, 2023 $ 1.11
+3.05%
$ 868.61 million $ 320,961
Dec 4, 2023 $ 1.08
+1.30%
$ 843.1 million $ 326,234
Dec 3, 2023 $ 1.08
-6.85%
$ 838.89 million $ 320,733
Dec 2, 2023 $ 1.16
+6.87%
$ 901.84 million $ 346,149
Dec 1, 2023 $ 1.08
-10.45%
$ 843.57 million $ 301,140
Nov 30, 2023 $ 1.22
-4.43%
$ 950.2 million $ 431,711
Download