UPCX Historical Data

UPC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.247
+0.67%
$ 1.02 million $ 6.54 million
Jul 2, 10 PM $ 0.245
-0.30%
$ 1.02 million $ 6.54 million
Jul 2, 9 PM $ 0.246
+0.72%
$ 1.02 million $ 6.54 million
Jul 2, 8 PM $ 0.244
+0.23%
$ 1.01 million $ 6.54 million
Jul 2, 7 PM $ 0.244
+0.16%
$ 1.01 million $ 6.55 million
Jul 2, 6 PM $ 0.243
-0.36%
$ 1.01 million $ 6.55 million
Jul 2, 5 PM $ 0.244
-0.99%
$ 1.01 million $ 6.55 million
Jul 2, 4 PM $ 0.247
+0.35%
$ 1.02 million $ 6.56 million
Jul 2, 3 PM $ 0.246
-0.11%
$ 1.02 million $ 5.92 million
Jul 2, 2 PM $ 0.246
-0.95%
$ 1.02 million $ 6.13 million
Jul 2, 1 PM $ 0.248
+0.75%
$ 1.03 million $ 5.42 million
Jul 2, 12 PM $ 0.247
-0.01%
$ 1.02 million $ 6.11 million
Jul 2, 11 AM $ 0.247
-0.02%
$ 1.02 million $ 6.7 million
Jul 2, 10 AM $ 0.247
-0.01%
$ 1.02 million $ 6.97 million
Jul 2, 9 AM $ 0.247
-0.06%
$ 1.02 million $ 6.97 million
Jul 2, 8 AM $ 0.247
+0.15%
$ 1.02 million $ 7.28 million
Jul 2, 7 AM $ 0.247
-0.61%
$ 1.02 million $ 6.7 million
Jul 2, 6 AM $ 0.248
-0.11%
$ 1.03 million $ 6.43 million
Jul 2, 5 AM $ 0.248
-0.72%
$ 1.03 million $ 7.01 million
Jul 2, 4 AM $ 0.251
+1.67%
$ 1.04 million $ 7.61 million
Jul 2, 3 AM $ 0.247
+0.41%
$ 1.02 million $ 7.66 million
Jul 2, 2 AM $ 0.246
-0.53%
$ 1.02 million $ 7.41 million
Jul 2, 1 AM $ 0.247
+0.18%
$ 1.03 million $ 7.41 million
Jul 2, 12 AM $ 0.247
-0.87%
$ 1.02 million $ 8.04 million
Jul 1, 11 PM $ 0.249
+0.63%
$ 1.03 million $ 7.53 million
Jul 1, 10 PM $ 0.247
+0.07%
$ 1.03 million $ 7.54 million
Jul 1, 9 PM $ 0.247
-1.26%
$ 1.03 million $ 7.54 million
Jul 1, 8 PM $ 0.25
+0.45%
$ 1.04 million $ 7.54 million
Jul 1, 7 PM $ 0.249
-0.16%
$ 1.03 million $ 7.53 million
Jul 1, 6 PM $ 0.25
+0.26%
$ 1.04 million $ 7.53 million
Jul 1, 5 PM $ 0.249
-0.13%
$ 1.03 million $ 7.56 million
Jul 1, 4 PM $ 0.249
+1.04%
$ 1.03 million $ 7.58 million
Jul 1, 3 PM $ 0.247
+0.38%
$ 1.02 million $ 7.6 million
Jul 1, 2 PM $ 0.246
-1.71%
$ 1.02 million $ 6.3 million
Jul 1, 1 PM $ 0.25
+1.65%
$ 1.04 million $ 6.14 million
Jul 1, 12 PM $ 0.246
-0.83%
$ 1.02 million $ 4.8 million
Jul 1, 11 AM $ 0.248
+0.67%
$ 1.03 million $ 4.98 million
Jul 1, 10 AM $ 0.246
-0.13%
$ 1.02 million $ 4.98 million
Jul 1, 9 AM $ 0.247
-0.41%
$ 1.02 million $ 7.92 million
Jul 1, 8 AM $ 0.248
+0.51%
$ 1.03 million $ 7.66 million
Jul 1, 7 AM $ 0.247
+0.42%
$ 1.02 million $ 7.68 million
Jul 1, 6 AM $ 0.246
-1.06%
$ 1.02 million $ 7.56 million
Jul 1, 5 AM $ 0.248
-0.28%
$ 1.03 million $ 6.98 million
Jul 1, 4 AM $ 0.249
-1.84%
$ 1.03 million $ 6.72 million
Jul 1, 3 AM $ 0.254
+0.92%
$ 1.05 million $ 6.43 million
Jul 1, 2 AM $ 0.251
+0.47%
$ 1.04 million $ 6.65 million
Jul 1, 1 AM $ 0.25
+3.93%
$ 1.04 million $ 6.88 million
Jul 1, 12 AM $ 0.24
-0.87%
$ 997,350 $ 3.86 million
Jun 30, 11 PM $ 0.243
+0.07%
$ 1.01 million $ 4.1 million
Jun 30, 10 PM $ 0.242
+0.32%
$ 1.01 million $ 4.12 million