UPCX Historical Data

UPC Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.263
+0.45%
$ 1.09 million $ 185,088
May 17, 7 AM $ 0.261
+0.10%
$ 1.08 million $ 184,716
May 17, 6 AM $ 0.261
+0.89%
$ 1.08 million $ 183,977
May 17, 5 AM $ 0.259
-0.58%
$ 1.07 million $ 181,654
May 17, 4 AM $ 0.26
+0.01%
$ 1.08 million $ 182,528
May 17, 3 AM $ 0.26
-0.51%
$ 1.08 million $ 183,376
May 17, 2 AM $ 0.261
-0.27%
$ 1.08 million $ 181,804
May 17, 1 AM $ 0.262
-5.28%
$ 1.09 million $ 186,602
May 17, 12 AM $ 0.289
+4.40%
$ 1.2 million $ 301,523
May 16, 11 PM $ 0.277
-0.05%
$ 1.15 million $ 181,540
May 16, 10 PM $ 0.277
+0.04%
$ 1.15 million $ 178,511
May 16, 9 PM $ 0.277
+0.01%
$ 1.15 million $ 175,273
May 16, 8 PM $ 0.277
-0.03%
$ 1.15 million $ 172,604
May 16, 7 PM $ 0.277
+0.05%
$ 1.15 million $ 169,240
May 16, 6 PM $ 0.277
+0.15%
$ 1.15 million $ 165,669
May 16, 5 PM $ 0.276
-0.27%
$ 1.15 million $ 162,616
May 16, 4 PM $ 0.277
+0.10%
$ 1.15 million $ 160,290
May 16, 3 PM $ 0.277
+0.03%
$ 1.15 million $ 158,512
May 16, 2 PM $ 0.277
-0.53%
$ 1.15 million $ 166,302
May 16, 1 PM $ 0.278
+0.19%
$ 1.15 million $ 164,938
May 16, 12 PM $ 0.278
+0.07%
$ 1.15 million $ 164,282
May 16, 11 AM $ 0.278
-0.09%
$ 1.15 million $ 163,399
May 16, 10 AM $ 0.278
-0.14%
$ 1.15 million $ 166,071
May 16, 9 AM $ 0.278
+0.45%
$ 1.15 million $ 167,754
May 16, 8 AM $ 0.277
-0.03%
$ 1.15 million $ 166,575
May 16, 7 AM $ 0.277
+0.38%
$ 1.15 million $ 172,541
May 16, 6 AM $ 0.276
+0.21%
$ 1.15 million $ 172,557
May 16, 5 AM $ 0.276
+0.39%
$ 1.14 million $ 169,993
May 16, 4 AM $ 0.275
-0.18%
$ 1.14 million $ 169,142
May 16, 3 AM $ 0.275
-0.27%
$ 1.14 million $ 169,463
May 16, 2 AM $ 0.276
-0.33%
$ 1.14 million $ 169,457
May 16, 1 AM $ 0.277
+0.25%
$ 1.15 million $ 167,246
May 16, 12 AM $ 0.276
+0.11%
$ 1.15 million $ 168,300
May 15, 11 PM $ 0.276
-0.07%
$ 1.14 million $ 169,819
May 15, 10 PM $ 0.276
+0.12%
$ 1.14 million $ 170,227
May 15, 9 PM $ 0.276
-0.09%
$ 1.14 million $ 170,800
May 15, 8 PM $ 0.276
-0.21%
$ 1.14 million $ 171,071
May 15, 7 PM $ 0.277
+0.05%
$ 1.15 million $ 173,214
May 15, 6 PM $ 0.276
-0.12%
$ 1.15 million $ 172,475
May 15, 5 PM $ 0.277
+0.05%
$ 1.15 million $ 174,187
May 15, 4 PM $ 0.277
-0.02%
$ 1.15 million $ 176,669
May 15, 3 PM $ 0.277
-0.05%
$ 1.15 million $ 177,828
May 15, 2 PM $ 0.277
-3.94%
$ 1.15 million $ 178,361
May 15, 1 PM $ 0.288
+3.98%
$ 1.19 million $ 293,872
May 15, 12 PM $ 0.277
-0.11%
$ 1.15 million $ 179,240
May 15, 11 AM $ 0.277
+0.43%
$ 1.15 million $ 179,867
May 15, 10 AM $ 0.276
-0.05%
$ 1.14 million $ 177,580
May 15, 9 AM $ 0.276
+0.34%
$ 1.15 million $ 176,333
May 15, 8 AM $ 0.275
-4.20%
$ 1.14 million $ 176,556
May 15, 7 AM $ 0.287
+0.06%
$ 1.19 million $ 169,431