UPCX Historical Data

UPC Page 18
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.285
+0.01%
$ 1.18 million $ 608,818
8:53 PM $ 0.285
-0.01%
$ 1.18 million $ 608,858
8:52 PM $ 0.285
+0.01%
$ 1.18 million $ 608,858
8:51 PM $ 0.285
+0.03%
$ 1.18 million $ 608,914
8:50 PM $ 0.285
+0.01%
$ 1.18 million $ 608,884
8:49 PM $ 0.285
-0.07%
$ 1.18 million $ 608,852
8:48 PM $ 0.285
+0.03%
$ 1.18 million $ 608,838
8:47 PM $ 0.285
+0.00%
$ 1.18 million $ 608,887
8:46 PM $ 0.285
-0.04%
$ 1.18 million $ 608,809
8:45 PM $ 0.285
-0.01%
$ 1.18 million $ 608,747
8:44 PM $ 0.285
+0.00%
$ 1.18 million $ 608,675
8:43 PM $ 0.285
-0.01%
$ 1.18 million $ 608,672
8:42 PM $ 0.285
+0.00%
$ 1.18 million $ 608,694
8:41 PM $ 0.285
+0.01%
$ 1.18 million $ 608,787
8:40 PM $ 0.285
-0.02%
$ 1.18 million $ 608,787
8:39 PM $ 0.285
+0.04%
$ 1.18 million $ 608,747
8:38 PM $ 0.285
-0.01%
$ 1.18 million $ 608,620
8:37 PM $ 0.285
+0.00%
$ 1.18 million $ 608,617
8:36 PM $ 0.285
+0.00%
$ 1.18 million $ 608,462
8:35 PM $ 0.285
+0.00%
$ 1.18 million $ 608,475
8:34 PM $ 0.285
+0.00%
$ 1.18 million $ 608,449
8:33 PM $ 0.285
+0.01%
$ 1.18 million $ 608,505
8:32 PM $ 0.285
-0.01%
$ 1.18 million $ 608,312
8:31 PM $ 0.285
+0.01%
$ 1.18 million $ 608,355
8:30 PM $ 0.285
-0.02%
$ 1.18 million $ 608,338
8:29 PM $ 0.285
+0.04%
$ 1.18 million $ 608,321
8:28 PM $ 0.285
+0.04%
$ 1.18 million $ 608,308
8:27 PM $ 0.285
-0.04%
$ 1.18 million $ 608,273
8:26 PM $ 0.285
-0.03%
$ 1.18 million $ 608,380
8:25 PM $ 0.285
-0.01%
$ 1.18 million $ 608,563
8:24 PM $ 0.285
+0.04%
$ 1.18 million $ 608,563
8:23 PM $ 0.285
-0.05%
$ 1.18 million $ 608,668
8:22 PM $ 0.285
+0.02%
$ 1.18 million $ 608,692
8:21 PM $ 0.285
-0.03%
$ 1.18 million $ 608,632
8:20 PM $ 0.285
+0.03%
$ 1.18 million $ 608,700
8:19 PM $ 0.285
+0.00%
$ 1.18 million $ 608,724
8:18 PM $ 0.285
-0.03%
$ 1.18 million $ 608,665
8:17 PM $ 0.285
-0.06%
$ 1.18 million $ 608,579
8:16 PM $ 0.285
+0.01%
$ 1.18 million $ 608,637
8:15 PM $ 0.285
+0.01%
$ 1.18 million $ 608,715
8:14 PM $ 0.285
-0.04%
$ 1.18 million $ 608,746
8:13 PM $ 0.285
+0.01%
$ 1.18 million $ 608,882
8:12 PM $ 0.285
-0.02%
$ 1.18 million $ 608,803
8:11 PM $ 0.285
-0.01%
$ 1.18 million $ 608,939
8:10 PM $ 0.285
-0.01%
$ 1.18 million $ 608,939
8:09 PM $ 0.285
+0.01%
$ 1.18 million $ 608,873
8:08 PM $ 0.285
+0.01%
$ 1.18 million $ 608,611
8:07 PM $ 0.285
-0.04%
$ 1.18 million $ 608,528
8:06 PM $ 0.285
-0.02%
$ 1.18 million $ 608,466
8:05 PM $ 0.285
+0.00%
$ 1.18 million $ 608,369