UPCX Historical Data

UPC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.242
+0.32%
$ 1.01 million $ 4.12 million
Jun 30, 9 PM $ 0.242
+0.35%
$ 1 million $ 4.15 million
Jun 30, 8 PM $ 0.241
-0.73%
$ 998,781 $ 4.16 million
Jun 30, 7 PM $ 0.243
-0.31%
$ 1.01 million $ 4.17 million
Jun 30, 6 PM $ 0.244
+0.05%
$ 1.01 million $ 4.18 million
Jun 30, 5 PM $ 0.244
+0.68%
$ 1.01 million $ 4.19 million
Jun 30, 4 PM $ 0.243
-3.58%
$ 1.01 million $ 4.19 million
Jun 30, 3 PM $ 0.252
+0.00%
$ 1.05 million $ 7.22 million
Jun 30, 2 PM $ 0.252
+2.05%
$ 1.05 million $ 7.21 million
Jun 30, 1 PM $ 0.247
-0.17%
$ 1.02 million $ 7.53 million
Jun 30, 12 PM $ 0.247
-0.85%
$ 1.03 million $ 7.56 million
Jun 30, 11 AM $ 0.249
+0.32%
$ 1.03 million $ 6.76 million
Jun 30, 10 AM $ 0.248
+1.11%
$ 1.03 million $ 6.3 million
Jun 30, 9 AM $ 0.245
-0.23%
$ 1.02 million $ 3.41 million
Jun 30, 8 AM $ 0.246
+0.78%
$ 1.02 million $ 3 million
Jun 30, 7 AM $ 0.244
-0.79%
$ 1.01 million $ 3.04 million
Jun 30, 6 AM $ 0.246
+1.13%
$ 1.02 million $ 3.58 million
Jun 30, 5 AM $ 0.243
-1.21%
$ 1.01 million $ 3.6 million
Jun 30, 4 AM $ 0.246
-0.08%
$ 1.02 million $ 3.28 million
Jun 30, 3 AM $ 0.246
+0.30%
$ 1.02 million $ 3.28 million
Jun 30, 2 AM $ 0.246
-0.09%
$ 1.02 million $ 3.86 million
Jun 30, 1 AM $ 0.246
-0.14%
$ 1.02 million $ 4.21 million
Jun 30, 12 AM $ 0.246
-0.95%
$ 1.02 million $ 4.3 million
Jun 29, 11 PM $ 0.249
-0.11%
$ 1.03 million $ 4.14 million
Jun 29, 10 PM $ 0.249
+0.10%
$ 1.03 million $ 5.12 million
Jun 29, 9 PM $ 0.249
+0.05%
$ 1.03 million $ 5.1 million
Jun 29, 8 PM $ 0.249
-0.02%
$ 1.03 million $ 5.12 million
Jun 29, 7 PM $ 0.249
+0.48%
$ 1.03 million $ 5.11 million
Jun 29, 6 PM $ 0.247
+0.01%
$ 1.03 million $ 5.11 million
Jun 29, 5 PM $ 0.247
-1.48%
$ 1.03 million $ 5.12 million
Jun 29, 4 PM $ 0.252
+1.54%
$ 1.04 million $ 5.11 million
Jun 29, 3 PM $ 0.248
+0.41%
$ 1.03 million $ 5.09 million
Jun 29, 2 PM $ 0.247
-0.54%
$ 1.03 million $ 5.99 million
Jun 29, 1 PM $ 0.249
-0.55%
$ 1.03 million $ 5.67 million
Jun 29, 12 PM $ 0.25
+0.53%
$ 1.04 million $ 6.21 million
Jun 29, 11 AM $ 0.249
-0.02%
$ 1.03 million $ 5.78 million
Jun 29, 10 AM $ 0.249
-0.11%
$ 1.03 million $ 6.18 million
Jun 29, 9 AM $ 0.249
+0.54%
$ 1.03 million $ 6.17 million
Jun 29, 8 AM $ 0.248
-0.06%
$ 1.03 million $ 6.15 million
Jun 29, 7 AM $ 0.248
-0.07%
$ 1.03 million $ 6.16 million
Jun 29, 6 AM $ 0.248
-0.01%
$ 1.03 million $ 5.57 million
Jun 29, 5 AM $ 0.248
-0.03%
$ 1.03 million $ 5.54 million
Jun 29, 4 AM $ 0.248
+0.06%
$ 1.03 million $ 5.51 million
Jun 29, 3 AM $ 0.248
+0.13%
$ 1.03 million $ 5.49 million
Jun 29, 2 AM $ 0.247
+0.00%
$ 1.03 million $ 4.94 million
Jun 29, 1 AM $ 0.247
+0.17%
$ 1.03 million $ 4.33 million
Jun 29, 12 AM $ 0.247
-0.02%
$ 1.02 million $ 4.25 million
Jun 28, 11 PM $ 0.247
-0.12%
$ 1.03 million $ 4.1 million
Jun 28, 10 PM $ 0.247
-0.25%
$ 1.03 million $ 3.1 million
Jun 28, 9 PM $ 0.248
+0.17%
$ 1.03 million $ 3.13 million