UPCX Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.263
-0.42%
$ 1.09 million $ 207,378
Mar 1, 2026 $ 0.264
-0.32%
$ 1.1 million $ 128,373
Feb 28, 2026 $ 0.265
+54.83%
$ 1.1 million $ 116,528
Feb 27, 2026 $ 0.171
-2.24%
$ 710,363 $ 121,209
Feb 26, 2026 $ 0.175
-34.40%
$ 726,614 $ 121,714
Feb 25, 2026 $ 0.267
+6.12%
$ 1.11 million $ 118,568
Feb 24, 2026 $ 0.252
-9.62%
$ 1.04 million $ 141,399
Feb 23, 2026 $ 0.279
+11.99%
$ 1.16 million $ 107,372
Feb 22, 2026 $ 0.249
-10.18%
$ 1.03 million $ 131,780
Feb 21, 2026 $ 0.277
-0.52%
$ 1.15 million $ 145,584
Feb 20, 2026 $ 0.279
+0.04%
$ 1.16 million $ 109,094
Feb 19, 2026 $ 0.278
+2.01%
$ 1.15 million $ 109,823
Feb 18, 2026 $ 0.273
+0.62%
$ 1.13 million $ 249,491
Feb 17, 2026 $ 0.271
-0.38%
$ 1.12 million $ 241,781
Feb 16, 2026 $ 0.272
-44.88%
$ 1.13 million $ 235,181
Feb 15, 2026 $ 0.494
-1.57%
$ 2.05 million $ 105,676
Feb 14, 2026 $ 0.502
+2.29%
$ 2.08 million $ 108,788
Feb 13, 2026 $ 0.49
-0.66%
$ 2.03 million $ 272,059
Feb 12, 2026 $ 0.494
+0.07%
$ 2.05 million $ 264,333
Feb 11, 2026 $ 0.493
+0.56%
$ 2.05 million $ 207,163
Feb 10, 2026 $ 0.491
-0.09%
$ 2.04 million $ 266,604
Feb 9, 2026 $ 0.491
+0.02%
$ 2.04 million $ 254,223
Feb 8, 2026 $ 0.491
-0.78%
$ 2.04 million $ 275,188
Feb 7, 2026 $ 0.495
-0.28%
$ 2.05 million $ 267,904
Feb 6, 2026 $ 0.496
+0.15%
$ 2.06 million $ 271,465
Feb 5, 2026 $ 0.495
-0.56%
$ 2.06 million $ 266,737
Feb 4, 2026 $ 0.498
-0.33%
$ 2.06 million $ 273,503
Feb 3, 2026 $ 0.5
-4.31%
$ 2.07 million $ 266,953
Feb 2, 2026 $ 0.522
-10.42%
$ 2.17 million $ 287,022
Feb 1, 2026 $ 0.583
+4.61%
$ 2.42 million $ 225,619
Jan 31, 2026 $ 0.558
+5.25%
$ 2.31 million $ 256,521
Jan 30, 2026 $ 0.53
-6.81%
$ 2.2 million $ 152,953
Jan 29, 2026 $ 0.569
+6.25%
$ 2.36 million $ 293,969
Jan 28, 2026 $ 0.533
-8.14%
$ 2.21 million $ 243,732
Jan 27, 2026 $ 0.581
+5.85%
$ 2.41 million $ 185,354
Jan 26, 2026 $ 0.549
-4.18%
$ 2.28 million $ 127,608
Jan 25, 2026 $ 0.572
-2.78%
$ 2.37 million $ 240,253
Jan 24, 2026 $ 0.589
-1.42%
$ 2.44 million $ 273,689
Jan 23, 2026 $ 0.597
+11.98%
$ 2.48 million $ 388,672
Jan 22, 2026 $ 0.533
+8.85%
$ 2.21 million $ 297,362
Jan 21, 2026 $ 0.49
+0.58%
$ 2.03 million $ 280,074
Jan 20, 2026 $ 0.487
-0.72%
$ 2.02 million $ 258,931
Jan 19, 2026 $ 0.491
-1.19%
$ 2.04 million $ 267,928
Jan 18, 2026 $ 0.497
+0.11%
$ 2.06 million $ 285,167
Jan 17, 2026 $ 0.496
-1.75%
$ 2.06 million $ 280,698
Jan 16, 2026 $ 0.505
-0.91%
$ 2.09 million $ 362,267
Jan 15, 2026 $ 0.509
-0.03%
$ 2.11 million $ 515,694
Jan 14, 2026 $ 0.51
+1.49%
$ 2.11 million $ 511,155
Jan 13, 2026 $ 0.502
+0.58%
$ 2.08 million $ 510,746
Jan 12, 2026 $ 0.499
-0.34%
$ 2.07 million $ 429,651