UPCX Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.284
-0.01%
$ 1.18 million $ 563,112
5:15 AM $ 0.284
+0.01%
$ 1.18 million $ 563,041
5:14 AM $ 0.284
-0.04%
$ 1.18 million $ 562,947
5:13 AM $ 0.284
+0.01%
$ 1.18 million $ 562,942
5:12 AM $ 0.284
-0.01%
$ 1.18 million $ 562,825
5:11 AM $ 0.284
-0.02%
$ 1.18 million $ 562,687
5:10 AM $ 0.284
+0.03%
$ 1.18 million $ 562,551
5:09 AM $ 0.284
+0.07%
$ 1.18 million $ 562,620
5:08 AM $ 0.284
-0.01%
$ 1.18 million $ 562,297
5:07 AM $ 0.284
-0.03%
$ 1.18 million $ 562,147
5:06 AM $ 0.284
-0.01%
$ 1.18 million $ 562,039
5:05 AM $ 0.284
-0.03%
$ 1.18 million $ 561,928
5:04 AM $ 0.284
+0.02%
$ 1.18 million $ 561,216
5:03 AM $ 0.284
+0.01%
$ 1.18 million $ 561,189
5:02 AM $ 0.284
+0.01%
$ 1.18 million $ 561,189
5:01 AM $ 0.284
-0.02%
$ 1.18 million $ 561,021
5:00 AM $ 0.284
+0.01%
$ 1.18 million $ 560,890
4:59 AM $ 0.284
+0.01%
$ 1.18 million $ 560,714
4:58 AM $ 0.284
+0.00%
$ 1.18 million $ 560,663
4:57 AM $ 0.284
-0.01%
$ 1.18 million $ 560,452
4:56 AM $ 0.284
+0.01%
$ 1.18 million $ 560,259
4:55 AM $ 0.283
-0.03%
$ 1.18 million $ 560,134
4:54 AM $ 0.284
-0.05%
$ 1.18 million $ 559,952
4:53 AM $ 0.284
-0.03%
$ 1.18 million $ 559,883
4:52 AM $ 0.284
+0.04%
$ 1.18 million $ 559,701
4:51 AM $ 0.284
+0.00%
$ 1.18 million $ 559,613
4:50 AM $ 0.284
+0.00%
$ 1.18 million $ 559,583
4:49 AM $ 0.284
-0.02%
$ 1.18 million $ 558,850
4:48 AM $ 0.284
-0.04%
$ 1.18 million $ 558,850
4:47 AM $ 0.284
+0.03%
$ 1.18 million $ 558,687
4:46 AM $ 0.284
-0.04%
$ 1.18 million $ 558,557
4:45 AM $ 0.284
+0.00%
$ 1.18 million $ 558,393
4:44 AM $ 0.284
+0.00%
$ 1.18 million $ 558,290
4:43 AM $ 0.284
-0.01%
$ 1.18 million $ 557,951
4:42 AM $ 0.284
-0.01%
$ 1.18 million $ 557,806
4:41 AM $ 0.284
+0.00%
$ 1.18 million $ 557,718
4:40 AM $ 0.284
+0.03%
$ 1.18 million $ 557,685
4:39 AM $ 0.283
-0.07%
$ 1.18 million $ 557,472
4:38 AM $ 0.284
+0.00%
$ 1.18 million $ 557,470
4:37 AM $ 0.284
-0.01%
$ 1.18 million $ 557,402
4:36 AM $ 0.284
+0.05%
$ 1.18 million $ 557,439
4:35 AM $ 0.284
-0.03%
$ 1.18 million $ 557,439
4:34 AM $ 0.284
+0.01%
$ 1.18 million $ 557,363
4:33 AM $ 0.284
-0.04%
$ 1.18 million $ 556,673
4:32 AM $ 0.284
+0.02%
$ 1.18 million $ 556,588
4:31 AM $ 0.284
+0.00%
$ 1.18 million $ 556,542
4:30 AM $ 0.284
+0.04%
$ 1.18 million $ 556,496
4:29 AM $ 0.284
-0.07%
$ 1.18 million $ 556,197
4:28 AM $ 0.284
-0.01%
$ 1.18 million $ 556,065
4:27 AM $ 0.284
+0.01%
$ 1.18 million $ 555,983