Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $2.3
+13.83%
$9.5 million $5.47 million
Sep 22 $2.04
-9.63%
$8.39 million $5.33 million
Sep 15 $2.4
-14.69%
$9.37 million $5.31 million
Sep 8 $2.83
-5.07%
$11.67 million $4.64 million
Sep 1 $3
-3.90%
$12.36 million $5.08 million
Aug 25 $3.17
-7.09%
$12.93 million $4.95 million
Aug 18 $3.38
+1.78%
$14.16 million $5.26 million
Aug 11 $3.32
-5.45%
$13.77 million $5.72 million
Aug 4 $3.48
+7.84%
$14.57 million $6.12 million
Jul 28 $3.24
+7.81%
$13.4 million $6.77 million
Jul 21 $2.97
-14.40%
$12.45 million $7.03 million
Jul 14 $3.45
-2.54%
$14.39 million $7.77 million
Jul 7 $3.55
+0.41%
$14.67 million $7.28 million
Jun 30 $3.53
-0.40%
$14.65 million $5.64 million
Jun 23 $3.55
+1.21%
$14.72 million $6.03 million
Jun 16 $3.78
-1.92%
$14.54 million $6.21 million
Jun 9 $3.85
-1.38%
$15.98 million $6.3 million
Jun 2 $3.89
-2.41%
$16.2 million $6.17 million
May 26 $3.98
+3.58%
$16.52 million $7.17 million
May 19 $3.87
-1.15%
$15.96 million $6.11 million
May 12 $3.98
+0.48%
$16.23 million $5.97 million
May 5 $3.95
+1.34%
$16.45 million $5.89 million
Apr 28 $3.9
-6.48%
$16.19 million $6.47 million
Apr 21 $4.17
+10.22%
$17.32 million $6.43 million
Apr 14 $3.8
-1.08%
$15.71 million $5.59 million
Apr 7 $3.93
-4.65%
$15.93 million $5.51 million
Mar 31 $4.16
-4.49%
$17.12 million $5.83 million
Mar 24 $4.22
-12.10%
$18.09 million $6.96 million
Mar 17 $4.23
+33.88%
$19.93 million $5.69 million
Mar 10 $3
+15.26%
$13.11 million $5.59 million
Mar 3 $2.45
-6.72%
$10.8 million $5.44 million
Feb 24 $2.62
-3.41%
$10.89 million $6.3 million
Feb 17 $2.82
+3.64%
$11.27 million $5.6 million
Feb 10 $2.72
+1.49%
$11.27 million $5.7 million
Feb 3 $2.66
-8.68%
$11.1 million $5.59 million
Jan 27 $2.92
-2.27%
$12.1 million $6.59 million
Jan 20 $2.99
-4.46%
$12.39 million $5.8 million
Jan 13 $3.03
-11.46%
$12.98 million $5.52 million
Jan 6 $3.41
-3.05%
$14.17 million $5.4 million
Dec 30 $3.54
-3.76%
$14.61 million $5.66 million
Dec 23 $3.68
-3.03%
$15.25 million $6.83 million
Dec 16 $3.81
-1.94%
$15.73 million $9.33 million
Dec 9 $3.9
-16.77%
$16.14 million $10.76 million
Dec 2 $4.72
+21.18%
$19.44 million $11.81 million
Nov 25 $3.89
-0.89%
$16.15 million $13.69 million
Nov 18 $3.95
+1.79%
$16.3 million $14.19 million
Nov 11 $3.89
+4.71%
$16.09 million $14.33 million
Nov 4 $3.65
+6.71%
$15.42 million $13.2 million
Oct 28 $3.42
-3.71%
$14.19 million $15.38 million
Oct 21 $3.56
+1.31%
$14.73 million $12.08 million