UPCX Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 3.9
-6.48%
$ 16.19 million $ 6.47 million
Apr 21 $ 4.17
+10.22%
$ 17.32 million $ 6.43 million
Apr 14 $ 3.8
-1.08%
$ 15.71 million $ 5.59 million
Apr 7 $ 3.93
-4.65%
$ 15.93 million $ 5.51 million
Mar 31 $ 4.16
-4.49%
$ 17.12 million $ 5.83 million
Mar 24 $ 4.22
-12.10%
$ 18.09 million $ 6.96 million
Mar 17 $ 4.23
+33.88%
$ 19.93 million $ 5.69 million
Mar 10 $ 3
+15.26%
$ 13.11 million $ 5.59 million
Mar 3 $ 2.45
-6.72%
$ 10.8 million $ 5.44 million
Feb 24 $ 2.62
-3.41%
$ 10.89 million $ 6.3 million
Feb 17 $ 2.82
+3.64%
$ 11.27 million $ 5.6 million
Feb 10 $ 2.72
+1.49%
$ 11.27 million $ 5.7 million
Feb 3 $ 2.66
-8.68%
$ 11.1 million $ 5.59 million
Jan 27 $ 2.92
-2.27%
$ 12.1 million $ 6.59 million
Jan 20 $ 2.99
-4.46%
$ 12.39 million $ 5.8 million
Jan 13 $ 3.03
-11.46%
$ 12.98 million $ 5.52 million
Jan 6 $ 3.41
-3.05%
$ 14.17 million $ 5.4 million
Dec 30 $ 3.54
-3.76%
$ 14.61 million $ 5.66 million
Dec 23 $ 3.68
-3.03%
$ 15.25 million $ 6.83 million
Dec 16 $ 3.81
-1.94%
$ 15.73 million $ 9.33 million
Dec 9 $ 3.9
-16.77%
$ 16.14 million $ 10.76 million
Dec 2 $ 4.72
+21.18%
$ 19.44 million $ 11.81 million
Nov 25 $ 3.89
-0.89%
$ 16.15 million $ 13.69 million
Nov 18 $ 3.95
+1.79%
$ 16.3 million $ 14.19 million
Nov 11 $ 3.89
+4.71%
$ 16.09 million $ 14.33 million
Nov 4 $ 3.65
+6.71%
$ 15.42 million $ 13.2 million
Oct 28 $ 3.42
-3.71%
$ 14.19 million $ 15.38 million
Oct 21 $ 3.56
+1.31%
$ 14.73 million $ 12.08 million
Oct 14 $ 3.51
+86.31%
$ 14.57 million $ 15.16 million
Oct 7 $ 1.89
+1.56%
$ 7.82 million $ 11.54 million
Sep 30 $ 1.88
+2.04%
$ 7.73 million $ 11.54 million
Sep 23 $ 1.86
+0.22%
$ 7.66 million $ 12.21 million
Sep 16 $ 1.85
+1.04%
$ 7.69 million $ 12.5 million
Sep 9 $ 1.83
+1.52%
$ 7.61 million $ 13.31 million
Sep 2 $ 1.81
-3.52%
$ 1.41 billion $ 13.33 million
Aug 26 $ 1.88
+1.15%
$ 1.47 billion $ 4.48 million
Aug 19 $ 1.86
+0.02%
$ 1.45 billion $ 3.37 million
Aug 12 $ 1.86
-0.06%
$ 1.45 billion $ 3.26 million
Aug 5 $ 1.86
-1.42%
$ 1.45 billion $ 3.07 million
Jul 29 $ 1.89
-3.33%
$ 1.47 billion $ 2.53 million
Jul 22 $ 1.91
+4.67%
$ 1.53 billion $ 3.47 million
Jul 15 $ 1.77
-3.88%
$ 1.42 billion $ 3.46 million
Jul 8 $ 1.88
+2.94%
$ 1.43 billion $ 3.36 million
Jul 1 $ 1.82
-8.18%
$ 1.42 billion $ 3.44 million
Jun 24 $ 1.93
+12.12%
$ 1.54 billion $ 3.37 million
Jun 17 $ 1.73
+0.19%
$ 1.34 billion $ 4.01 million
Jun 10 $ 1.72
-6.47%
$ 1.34 billion $ 3.98 million
Jun 3 $ 1.85
-9.00%
$ 1.43 billion $ 3.92 million
May 27 $ 2.03
+12.39%
$ 1.59 billion $ 6.64 million
May 20 $ 1.7
+9.65%
$ 1.41 billion $ 6.01 million