Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $1.96
-3.08%
$1.53 billion $1.05 million
Feb 15, 2024 $2.02
+2.24%
$1.58 billion $990,752
Feb 14, 2024 $1.98
+1.34%
$1.54 billion $1.32 million
Feb 13, 2024 $1.95
+0.51%
$1.52 billion $1.21 million
Feb 12, 2024 $1.94
+2.10%
$1.51 billion $669,247
Feb 11, 2024 $1.9
-0.86%
$1.48 billion $861,259
Feb 10, 2024 $1.92
-0.24%
$1.5 billion $1.3 million
Feb 9, 2024 $1.92
+2.58%
$1.5 billion $1.06 million
Feb 8, 2024 $1.87
+1.24%
$1.46 billion $315,031
Feb 7, 2024 $1.85
-3.58%
$1.44 billion $401,493
Feb 6, 2024 $1.92
-0.64%
$1.5 billion $672,861
Feb 5, 2024 $1.93
-1.53%
$1.51 billion $865,980
Feb 4, 2024 $1.96
+0.49%
$1.53 billion $670,887
Feb 3, 2024 $1.95
-0.49%
$1.52 billion $486,177
Feb 2, 2024 $1.96
-0.99%
$1.53 billion $708,710
Feb 1, 2024 $1.98
+0.65%
$1.55 billion $801,935
Jan 31, 2024 $1.97
-1.59%
$1.54 billion $721,148
Jan 30, 2024 $2
-6.07%
$1.56 billion $819,000
Jan 29, 2024 $2.13
+0.71%
$1.66 billion $771,689
Jan 28, 2024 $2.12
+0.94%
$1.65 billion $683,381
Jan 27, 2024 $2.1
+0.20%
$1.64 billion $948,812
Jan 26, 2024 $2.09
+0.16%
$1.63 billion $998,744
Jan 25, 2024 $2.08
-0.17%
$1.62 billion $871,628
Jan 24, 2024 $2.09
+0.63%
$1.63 billion $1.02 million
Jan 23, 2024 $2.07
-0.13%
$1.62 billion $935,674
Jan 22, 2024 $2.08
-0.41%
$1.62 billion $692,803
Jan 21, 2024 $2.09
-0.03%
$1.63 billion $922,486
Jan 20, 2024 $2.08
-0.40%
$1.63 billion $1.15 million
Jan 19, 2024 $2.09
-1.03%
$1.63 billion $1.07 million
Jan 18, 2024 $2.11
-10.47%
$1.65 billion $630,624
Jan 17, 2024 $2.36
-0.21%
$1.84 billion $661,022
Jan 16, 2024 $2.36
+9.88%
$1.84 billion $794,085
Jan 15, 2024 $2.15
+1.44%
$1.68 billion $1.33 million
Jan 14, 2024 $2.12
+3.37%
$1.65 billion $1.31 million
Jan 13, 2024 $2.05
+0.49%
$1.6 billion $1.25 million
Jan 12, 2024 $2.04
-0.76%
$1.59 billion $979,930
Jan 11, 2024 $2.06
+1.06%
$1.6 billion $1.77 million
Jan 10, 2024 $2.04
+0.56%
$1.59 billion $1.58 million
Jan 9, 2024 $2.02
-8.62%
$1.58 billion $1.51 million
Jan 8, 2024 $2.21
+0.35%
$1.73 billion $2.5 million
Jan 7, 2024 $2.21
-0.75%
$1.72 billion $1.79 million
Jan 6, 2024 $2.23
-0.21%
$1.74 billion $2.66 million
Jan 5, 2024 $2.23
+0.26%
$1.74 billion $2.08 million
Jan 4, 2024 $2.22
-2.37%
$1.73 billion $2.25 million
Jan 3, 2024 $2.28
-0.19%
$1.78 billion $2.39 million
Jan 2, 2024 $2.28
-2.39%
$1.78 billion $2.38 million
Jan 1, 2024 $2.34
-0.87%
$1.82 billion $2.21 million
Dec 31, 2023 $2.36
+8.01%
$1.84 billion $3.94 million
Dec 30, 2023 $2.19
+0.66%
$1.71 billion $3.65 million
Dec 29, 2023 $2.18
-0.75%
$1.7 billion $2.8 million