UPCX Historical Data

UPC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.205
+0.39%
$ 849,616 $ 266,773
Mar 14, 3 AM $ 0.204
+1.29%
$ 846,307 $ 268,519
Mar 14, 2 AM $ 0.202
-0.54%
$ 835,974 $ 264,941
Mar 14, 1 AM $ 0.203
+0.31%
$ 840,544 $ 265,506
Mar 14, 12 AM $ 0.202
-0.26%
$ 837,910 $ 265,063
Mar 13, 11 PM $ 0.203
-0.18%
$ 840,644 $ 266,306
Mar 13, 10 PM $ 0.203
+0.11%
$ 842,197 $ 263,425
Mar 13, 9 PM $ 0.203
-0.24%
$ 841,251 $ 258,026
Mar 13, 8 PM $ 0.203
-0.23%
$ 843,246 $ 252,441
Mar 13, 7 PM $ 0.204
+0.62%
$ 845,157 $ 247,359
Mar 13, 6 PM $ 0.202
+0.15%
$ 839,953 $ 243,012
Mar 13, 5 PM $ 0.202
+0.05%
$ 838,713 $ 236,570
Mar 13, 4 PM $ 0.202
-0.50%
$ 838,587 $ 234,874
Mar 13, 3 PM $ 0.203
+0.26%
$ 842,817 $ 234,522
Mar 13, 2 PM $ 0.203
+0.24%
$ 840,649 $ 235,447
Mar 13, 1 PM $ 0.202
-0.19%
$ 838,652 $ 234,921
Mar 13, 12 PM $ 0.203
-0.75%
$ 840,145 $ 234,340
Mar 13, 11 AM $ 0.204
+0.46%
$ 846,493 $ 231,310
Mar 13, 10 AM $ 0.203
+0.78%
$ 842,334 $ 226,483
Mar 13, 9 AM $ 0.202
-0.68%
$ 836,236 $ 222,703
Mar 13, 8 AM $ 0.203
-0.77%
$ 841,941 $ 223,577
Mar 13, 7 AM $ 0.205
-0.11%
$ 848,498 $ 216,787
Mar 13, 6 AM $ 0.205
+0.70%
$ 849,445 $ 209,652
Mar 13, 5 AM $ 0.203
-2.03%
$ 843,500 $ 215,688
Mar 13, 4 AM $ 0.208
+1.39%
$ 860,963 $ 211,184
Mar 13, 3 AM $ 0.205
-0.19%
$ 850,294 $ 214,826
Mar 13, 2 AM $ 0.205
+0.43%
$ 851,937 $ 213,922
Mar 13, 1 AM $ 0.204
+0.15%
$ 848,269 $ 212,890
Mar 13, 12 AM $ 0.204
-0.67%
$ 846,970 $ 210,981
Mar 12, 11 PM $ 0.206
+0.01%
$ 852,645 $ 211,021
Mar 12, 10 PM $ 0.206
+0.08%
$ 852,581 $ 213,917
Mar 12, 9 PM $ 0.205
+0.07%
$ 851,981 $ 217,209
Mar 12, 8 PM $ 0.205
+0.71%
$ 851,312 $ 222,236
Mar 12, 7 PM $ 0.204
+0.03%
$ 845,269 $ 226,398
Mar 12, 6 PM $ 0.204
-0.10%
$ 845,273 $ 228,837
Mar 12, 5 PM $ 0.204
-1.49%
$ 846,081 $ 233,217
Mar 12, 4 PM $ 0.207
-0.12%
$ 858,845 $ 233,525
Mar 12, 3 PM $ 0.207
-0.32%
$ 859,843 $ 233,105
Mar 12, 2 PM $ 0.208
-0.17%
$ 862,619 $ 232,833
Mar 12, 1 PM $ 0.208
+0.86%
$ 864,088 $ 233,522
Mar 12, 12 PM $ 0.207
-0.75%
$ 856,761 $ 235,490
Mar 12, 11 AM $ 0.208
+0.70%
$ 863,622 $ 237,838
Mar 12, 10 AM $ 0.207
-0.67%
$ 857,600 $ 241,968
Mar 12, 9 AM $ 0.208
+0.12%
$ 863,456 $ 244,474
Mar 12, 8 AM $ 0.208
-0.04%
$ 862,385 $ 244,317
Mar 12, 7 AM $ 0.208
-1.88%
$ 862,747 $ 243,169
Mar 12, 6 AM $ 0.212
-1.19%
$ 879,267 $ 240,164
Mar 12, 5 AM $ 0.214
-0.03%
$ 889,874 $ 233,821
Mar 12, 4 AM $ 0.215
-0.20%
$ 890,170 $ 235,822
Mar 12, 3 AM $ 0.215
+0.23%
$ 891,985 $ 232,331