UPCX Historical Data

UPC Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.285
+0.18%
$ 1.18 million $ 187,527
May 13, 6 AM $ 0.285
-0.55%
$ 1.18 million $ 189,475
May 13, 5 AM $ 0.286
-0.04%
$ 1.19 million $ 185,231
May 13, 4 AM $ 0.286
+0.49%
$ 1.19 million $ 184,099
May 13, 3 AM $ 0.285
+0.24%
$ 1.18 million $ 186,611
May 13, 2 AM $ 0.284
-0.90%
$ 1.18 million $ 191,852
May 13, 1 AM $ 0.287
-0.77%
$ 1.19 million $ 193,920
May 13, 12 AM $ 0.289
+0.40%
$ 1.2 million $ 194,292
May 12, 11 PM $ 0.288
+0.08%
$ 1.19 million $ 191,920
May 12, 10 PM $ 0.288
-0.09%
$ 1.19 million $ 195,751
May 12, 9 PM $ 0.288
+0.22%
$ 1.19 million $ 197,493
May 12, 8 PM $ 0.287
-0.11%
$ 1.19 million $ 197,442
May 12, 7 PM $ 0.288
+0.06%
$ 1.19 million $ 197,992
May 12, 6 PM $ 0.288
-0.06%
$ 1.19 million $ 197,914
May 12, 5 PM $ 0.288
-1.96%
$ 1.19 million $ 197,403
May 12, 4 PM $ 0.293
-0.01%
$ 1.22 million $ 314,669
May 12, 3 PM $ 0.294
+2.01%
$ 1.22 million $ 314,467
May 12, 2 PM $ 0.288
+0.55%
$ 1.19 million $ 194,892
May 12, 1 PM $ 0.286
-1.43%
$ 1.19 million $ 194,219
May 12, 12 PM $ 0.29
-0.07%
$ 1.2 million $ 310,628
May 12, 11 AM $ 0.29
-0.02%
$ 1.2 million $ 311,716
May 12, 10 AM $ 0.29
-0.36%
$ 1.21 million $ 314,032
May 12, 9 AM $ 0.291
+0.05%
$ 1.21 million $ 313,610
May 12, 8 AM $ 0.291
+0.14%
$ 1.21 million $ 314,668
May 12, 7 AM $ 0.291
-0.53%
$ 1.21 million $ 314,328
May 12, 6 AM $ 0.293
+0.11%
$ 1.21 million $ 315,639
May 12, 5 AM $ 0.292
+0.12%
$ 1.21 million $ 319,993
May 12, 4 AM $ 0.292
+0.14%
$ 1.21 million $ 322,704
May 12, 3 AM $ 0.292
-0.11%
$ 1.21 million $ 280,573
May 12, 2 AM $ 0.292
+0.02%
$ 1.21 million $ 279,454
May 12, 1 AM $ 0.292
+0.10%
$ 1.21 million $ 280,585
May 12, 12 AM $ 0.292
-0.16%
$ 1.21 million $ 281,937
May 11, 11 PM $ 0.292
-0.07%
$ 1.21 million $ 282,450
May 11, 10 PM $ 0.292
+0.11%
$ 1.21 million $ 278,400
May 11, 9 PM $ 0.292
+0.10%
$ 1.21 million $ 280,988
May 11, 8 PM $ 0.292
-0.12%
$ 1.21 million $ 280,687
May 11, 7 PM $ 0.292
+0.05%
$ 1.21 million $ 281,538
May 11, 6 PM $ 0.292
-0.04%
$ 1.21 million $ 282,687
May 11, 5 PM $ 0.292
+0.15%
$ 1.21 million $ 282,960
May 11, 4 PM $ 0.292
-0.11%
$ 1.21 million $ 282,393
May 11, 3 PM $ 0.292
+0.02%
$ 1.21 million $ 283,184
May 11, 2 PM $ 0.292
+0.08%
$ 1.21 million $ 284,661
May 11, 1 PM $ 0.292
-0.17%
$ 1.21 million $ 285,644
May 11, 12 PM $ 0.292
+0.35%
$ 1.21 million $ 284,780
May 11, 11 AM $ 0.291
+0.14%
$ 1.21 million $ 287,032
May 11, 10 AM $ 0.291
-0.14%
$ 1.21 million $ 287,443
May 11, 9 AM $ 0.291
+0.16%
$ 1.21 million $ 288,465
May 11, 8 AM $ 0.291
+0.02%
$ 1.21 million $ 287,711
May 11, 7 AM $ 0.29
+0.13%
$ 1.21 million $ 286,599
May 11, 6 AM $ 0.29
-0.17%
$ 1.2 million $ 282,357