UPCX Historical Data

UPC Page 20
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.285
+0.02%
$ 1.18 million $ 604,236
10:42 PM $ 0.285
+0.00%
$ 1.18 million $ 604,336
10:41 PM $ 0.285
-0.01%
$ 1.18 million $ 604,283
10:40 PM $ 0.285
-0.01%
$ 1.18 million $ 604,235
10:39 PM $ 0.285
+0.02%
$ 1.18 million $ 604,317
10:38 PM $ 0.285
+0.00%
$ 1.18 million $ 604,624
10:37 PM $ 0.285
-0.03%
$ 1.18 million $ 604,624
10:36 PM $ 0.285
-0.01%
$ 1.18 million $ 604,657
10:35 PM $ 0.285
-0.01%
$ 1.18 million $ 604,725
10:34 PM $ 0.285
+0.01%
$ 1.18 million $ 604,792
10:33 PM $ 0.285
+0.00%
$ 1.18 million $ 604,820
10:32 PM $ 0.285
+0.01%
$ 1.18 million $ 604,851
10:31 PM $ 0.285
+0.01%
$ 1.18 million $ 604,906
10:30 PM $ 0.285
-0.01%
$ 1.18 million $ 604,980
10:29 PM $ 0.285
+0.04%
$ 1.18 million $ 605,084
10:28 PM $ 0.285
-0.07%
$ 1.18 million $ 605,136
10:27 PM $ 0.285
+0.02%
$ 1.18 million $ 605,172
10:26 PM $ 0.285
+0.03%
$ 1.18 million $ 605,272
10:25 PM $ 0.285
+0.00%
$ 1.18 million $ 605,492
10:24 PM $ 0.285
+0.02%
$ 1.18 million $ 605,492
10:23 PM $ 0.285
-0.08%
$ 1.18 million $ 605,445
10:22 PM $ 0.285
+0.07%
$ 1.18 million $ 605,530
10:21 PM $ 0.285
-0.01%
$ 1.18 million $ 605,555
10:20 PM $ 0.285
+0.02%
$ 1.18 million $ 605,539
10:19 PM $ 0.285
-0.01%
$ 1.18 million $ 605,517
10:18 PM $ 0.285
-0.03%
$ 1.18 million $ 605,439
10:17 PM $ 0.285
+0.04%
$ 1.18 million $ 605,447
10:16 PM $ 0.285
+0.00%
$ 1.18 million $ 605,450
10:15 PM $ 0.285
+0.00%
$ 1.18 million $ 605,439
10:14 PM $ 0.285
-0.01%
$ 1.18 million $ 605,434
10:13 PM $ 0.285
+0.01%
$ 1.18 million $ 605,378
10:12 PM $ 0.285
-0.01%
$ 1.18 million $ 605,249
10:11 PM $ 0.285
-0.01%
$ 1.18 million $ 605,159
10:10 PM $ 0.285
+0.01%
$ 1.18 million $ 605,081
10:09 PM $ 0.285
-0.01%
$ 1.18 million $ 605,043
10:08 PM $ 0.285
-0.01%
$ 1.18 million $ 605,555
10:07 PM $ 0.285
-0.02%
$ 1.18 million $ 605,555
10:06 PM $ 0.285
-0.01%
$ 1.18 million $ 605,437
10:05 PM $ 0.285
-0.01%
$ 1.18 million $ 605,163
10:04 PM $ 0.285
+0.02%
$ 1.18 million $ 605,029
10:03 PM $ 0.285
+0.00%
$ 1.18 million $ 606,031
10:02 PM $ 0.285
-0.01%
$ 1.18 million $ 605,992
10:01 PM $ 0.285
+0.01%
$ 1.18 million $ 606,246
10:00 PM $ 0.285
+0.00%
$ 1.18 million $ 606,858
9:59 PM $ 0.285
-0.02%
$ 1.18 million $ 608,097
9:58 PM $ 0.285
-0.01%
$ 1.18 million $ 607,987
9:57 PM $ 0.285
-0.01%
$ 1.18 million $ 607,858
9:56 PM $ 0.285
-0.01%
$ 1.18 million $ 607,921
9:55 PM $ 0.285
-0.01%
$ 1.18 million $ 608,127
9:54 PM $ 0.285
-0.01%
$ 1.18 million $ 608,127