UPCX Historical Data

UPC Page 21
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.285
-0.04%
$ 1.18 million $ 604,405
11:25 PM $ 0.285
+0.02%
$ 1.18 million $ 604,533
11:24 PM $ 0.285
+0.01%
$ 1.18 million $ 604,533
11:23 PM $ 0.285
+0.00%
$ 1.18 million $ 604,464
11:22 PM $ 0.285
+0.01%
$ 1.18 million $ 604,511
11:21 PM $ 0.285
-0.01%
$ 1.18 million $ 604,490
11:20 PM $ 0.285
-0.03%
$ 1.18 million $ 604,472
11:19 PM $ 0.285
-0.01%
$ 1.18 million $ 604,468
11:18 PM $ 0.285
+0.00%
$ 1.18 million $ 604,356
11:17 PM $ 0.285
+0.00%
$ 1.18 million $ 604,351
11:16 PM $ 0.285
-0.01%
$ 1.18 million $ 604,344
11:15 PM $ 0.285
+0.01%
$ 1.18 million $ 604,365
11:14 PM $ 0.285
+0.01%
$ 1.18 million $ 604,342
11:13 PM $ 0.285
+0.02%
$ 1.18 million $ 604,355
11:12 PM $ 0.285
-0.01%
$ 1.18 million $ 604,152
11:11 PM $ 0.285
+0.01%
$ 1.18 million $ 604,114
11:10 PM $ 0.285
+0.00%
$ 1.18 million $ 604,204
11:09 PM $ 0.285
-0.03%
$ 1.18 million $ 604,204
11:08 PM $ 0.285
-0.02%
$ 1.18 million $ 604,250
11:07 PM $ 0.285
-0.03%
$ 1.18 million $ 604,228
11:06 PM $ 0.285
-0.01%
$ 1.18 million $ 604,169
11:05 PM $ 0.285
+0.01%
$ 1.18 million $ 604,119
11:04 PM $ 0.285
+0.00%
$ 1.18 million $ 604,052
11:03 PM $ 0.285
+0.05%
$ 1.18 million $ 604,172
11:02 PM $ 0.285
-0.04%
$ 1.18 million $ 604,079
11:01 PM $ 0.285
+0.03%
$ 1.18 million $ 604,066
11:00 PM $ 0.285
+0.03%
$ 1.18 million $ 603,977
10:59 PM $ 0.285
+0.01%
$ 1.18 million $ 603,954
10:58 PM $ 0.285
+0.01%
$ 1.18 million $ 603,849
10:57 PM $ 0.285
+0.01%
$ 1.18 million $ 603,916
10:56 PM $ 0.285
-0.01%
$ 1.18 million $ 603,934
10:55 PM $ 0.285
+0.00%
$ 1.18 million $ 603,916
10:54 PM $ 0.285
+0.04%
$ 1.18 million $ 603,873
10:53 PM $ 0.285
-0.02%
$ 1.18 million $ 604,137
10:52 PM $ 0.285
+0.01%
$ 1.18 million $ 604,137
10:51 PM $ 0.285
+0.01%
$ 1.18 million $ 604,136
10:50 PM $ 0.285
+0.02%
$ 1.18 million $ 604,108
10:49 PM $ 0.285
+0.01%
$ 1.18 million $ 604,096
10:48 PM $ 0.285
+0.01%
$ 1.18 million $ 604,109
10:47 PM $ 0.285
+0.01%
$ 1.18 million $ 604,242
10:46 PM $ 0.285
-0.01%
$ 1.18 million $ 604,241
10:45 PM $ 0.285
-0.01%
$ 1.18 million $ 604,225
10:44 PM $ 0.285
+0.02%
$ 1.18 million $ 604,233
10:43 PM $ 0.285
+0.02%
$ 1.18 million $ 604,236
10:42 PM $ 0.285
+0.00%
$ 1.18 million $ 604,336
10:41 PM $ 0.285
-0.01%
$ 1.18 million $ 604,283
10:40 PM $ 0.285
-0.01%
$ 1.18 million $ 604,235
10:39 PM $ 0.285
+0.02%
$ 1.18 million $ 604,317
10:38 PM $ 0.285
+0.00%
$ 1.18 million $ 604,624
10:37 PM $ 0.285
-0.03%
$ 1.18 million $ 604,624