UPCX Historical Data

UPC Page 21
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.242
+0.03%
$ 1.01 million $ 6.76 million
3:07 PM $ 0.242
+0.04%
$ 1.01 million $ 6.76 million
3:06 PM $ 0.242
-0.54%
$ 1.01 million $ 6.76 million
3:05 PM $ 0.242
+0.25%
$ 1.01 million $ 6.76 million
3:04 PM $ 0.242
-0.29%
$ 1 million $ 6.76 million
3:03 PM $ 0.242
+0.29%
$ 1 million $ 6.76 million
3:02 PM $ 0.242
+0.01%
$ 1 million $ 6.76 million
3:01 PM $ 0.242
+0.73%
$ 1 million $ 6.76 million
3:00 PM $ 0.24
+0.28%
$ 1 million $ 6.74 million
2:59 PM $ 0.239
+0.05%
$ 992,578 $ 6.71 million
2:58 PM $ 0.239
+0.46%
$ 992,578 $ 6.68 million
2:57 PM $ 0.238
+0.12%
$ 992,578 $ 6.65 million
2:56 PM $ 0.238
+0.00%
$ 992,578 $ 6.62 million
2:55 PM $ 0.238
+0.13%
$ 992,578 $ 6.62 million
2:54 PM $ 0.237
+0.05%
$ 984,839 $ 6.56 million
2:53 PM $ 0.237
+0.00%
$ 984,839 $ 6.54 million
2:52 PM $ 0.237
+0.00%
$ 984,839 $ 6.51 million
2:51 PM $ 0.237
+0.00%
$ 984,839 $ 6.48 million
2:50 PM $ 0.237
-0.13%
$ 984,839 $ 6.46 million
2:49 PM $ 0.238
+0.00%
$ 985,633 $ 6.46 million
2:48 PM $ 0.238
+0.02%
$ 985,633 $ 6.46 million
2:47 PM $ 0.238
-0.02%
$ 985,633 $ 6.46 million
2:46 PM $ 0.238
+0.02%
$ 985,633 $ 6.46 million
2:45 PM $ 0.238
+0.00%
$ 985,633 $ 6.46 million
2:44 PM $ 0.238
-0.19%
$ 985,394 $ 6.46 million
2:43 PM $ 0.238
+0.00%
$ 985,394 $ 6.46 million
2:42 PM $ 0.238
+0.02%
$ 985,394 $ 6.46 million
2:41 PM $ 0.238
+0.03%
$ 985,394 $ 6.46 million
2:40 PM $ 0.238
+0.00%
$ 985,394 $ 6.46 million
2:39 PM $ 0.238
+0.00%
$ 987,459 $ 6.46 million
2:38 PM $ 0.238
+0.00%
$ 987,459 $ 6.46 million
2:37 PM $ 0.238
+0.00%
$ 987,459 $ 6.46 million
2:36 PM $ 0.238
+0.02%
$ 987,459 $ 6.46 million
2:35 PM $ 0.238
-0.02%
$ 987,459 $ 6.46 million
2:34 PM $ 0.238
+0.00%
$ 987,262 $ 6.46 million
2:33 PM $ 0.238
+0.00%
$ 987,262 $ 6.46 million
2:32 PM $ 0.238
+0.00%
$ 987,262 $ 6.46 million
2:31 PM $ 0.238
-0.01%
$ 987,262 $ 6.46 million
2:30 PM $ 0.238
-0.02%
$ 987,262 $ 6.46 million
2:29 PM $ 0.238
+0.00%
$ 987,360 $ 6.46 million
2:28 PM $ 0.238
+0.02%
$ 987,360 $ 6.46 million
2:27 PM $ 0.238
-0.02%
$ 987,360 $ 6.46 million
2:26 PM $ 0.238
-0.10%
$ 987,360 $ 6.46 million
2:25 PM $ 0.238
+0.00%
$ 987,360 $ 6.46 million
2:24 PM $ 0.238
-0.02%
$ 988,209 $ 6.46 million
2:23 PM $ 0.238
+0.02%
$ 988,209 $ 6.46 million
2:22 PM $ 0.239
-0.04%
$ 988,209 $ 6.46 million
2:21 PM $ 0.239
+0.01%
$ 988,209 $ 6.46 million
2:20 PM $ 0.239
+0.02%
$ 988,209 $ 6.46 million
2:19 PM $ 0.239
+0.00%
$ 990,898 $ 6.46 million