UPCX Historical Data

UPC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.215
+0.36%
$ 890,622 $ 232,177
Mar 10, 2 AM $ 0.214
+0.18%
$ 887,431 $ 233,456
Mar 10, 1 AM $ 0.214
+0.21%
$ 885,871 $ 233,837
Mar 10, 12 AM $ 0.213
-0.11%
$ 884,057 $ 232,727
Mar 9, 11 PM $ 0.213
+0.91%
$ 885,074 $ 231,962
Mar 9, 10 PM $ 0.211
+0.05%
$ 877,051 $ 230,115
Mar 9, 9 PM $ 0.211
-0.11%
$ 876,690 $ 231,630
Mar 9, 8 PM $ 0.212
+0.05%
$ 877,677 $ 231,626
Mar 9, 7 PM $ 0.211
-0.18%
$ 877,262 $ 231,946
Mar 9, 6 PM $ 0.212
-0.34%
$ 878,873 $ 232,350
Mar 9, 5 PM $ 0.213
-1.40%
$ 881,875 $ 226,981
Mar 9, 4 PM $ 0.216
+1.36%
$ 894,363 $ 225,978
Mar 9, 3 PM $ 0.213
+0.01%
$ 882,343 $ 215,339
Mar 9, 2 PM $ 0.213
+0.02%
$ 882,278 $ 216,733
Mar 9, 1 PM $ 0.213
-0.84%
$ 882,126 $ 219,963
Mar 9, 12 PM $ 0.214
-0.82%
$ 889,662 $ 219,127
Mar 9, 11 AM $ 0.216
-0.02%
$ 896,986 $ 217,929
Mar 9, 10 AM $ 0.216
-0.01%
$ 897,172 $ 220,158
Mar 9, 9 AM $ 0.216
+0.02%
$ 897,275 $ 221,775
Mar 9, 8 AM $ 0.216
-0.02%
$ 897,139 $ 222,466
Mar 9, 7 AM $ 0.216
+0.13%
$ 897,314 $ 223,005
Mar 9, 6 AM $ 0.216
+0.13%
$ 896,122 $ 223,856
Mar 9, 5 AM $ 0.216
-0.63%
$ 894,916 $ 225,542
Mar 9, 4 AM $ 0.217
-1.60%
$ 900,633 $ 227,517
Mar 9, 3 AM $ 0.221
+0.03%
$ 915,283 $ 226,157
Mar 9, 2 AM $ 0.221
+0.03%
$ 915,011 $ 226,166
Mar 9, 1 AM $ 0.221
-0.11%
$ 914,792 $ 226,578
Mar 9, 12 AM $ 0.221
-0.13%
$ 915,755 $ 227,800
Mar 8, 11 PM $ 0.221
-0.31%
$ 916,990 $ 228,370
Mar 8, 10 PM $ 0.222
+0.11%
$ 919,818 $ 228,189
Mar 8, 9 PM $ 0.221
+0.27%
$ 918,847 $ 228,574
Mar 8, 8 PM $ 0.221
+0.16%
$ 916,402 $ 228,491
Mar 8, 7 PM $ 0.221
-0.18%
$ 914,960 $ 228,222
Mar 8, 6 PM $ 0.221
+0.04%
$ 916,648 $ 228,426
Mar 8, 5 PM $ 0.221
+0.22%
$ 916,268 $ 229,366
Mar 8, 4 PM $ 0.22
-0.55%
$ 914,228 $ 229,301
Mar 8, 3 PM $ 0.222
-0.49%
$ 919,311 $ 230,008
Mar 8, 2 PM $ 0.223
-4.00%
$ 923,852 $ 231,225
Mar 8, 1 PM $ 0.232
+0.18%
$ 962,428 $ 230,175
Mar 8, 12 PM $ 0.232
+0.31%
$ 961,128 $ 230,406
Mar 8, 11 AM $ 0.231
-1.17%
$ 958,206 $ 229,540
Mar 8, 10 AM $ 0.234
-1.27%
$ 969,549 $ 226,213
Mar 8, 9 AM $ 0.237
-0.14%
$ 982,050 $ 224,820
Mar 8, 8 AM $ 0.237
+0.04%
$ 983,445 $ 224,687
Mar 8, 7 AM $ 0.237
+0.08%
$ 983,072 $ 224,120
Mar 8, 6 AM $ 0.237
+0.03%
$ 982,255 $ 225,118
Mar 8, 5 AM $ 0.237
-0.71%
$ 981,985 $ 225,243
Mar 8, 4 AM $ 0.238
-0.10%
$ 989,019 $ 225,365
Mar 8, 3 AM $ 0.239
-0.06%
$ 990,007 $ 224,459
Mar 8, 2 AM $ 0.239
-0.08%
$ 990,692 $ 224,367