UPCX Historical Data

UPC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.249
-0.77%
$ 1.03 million $ 5.37 million
Jun 24, 6 PM $ 0.251
+0.96%
$ 1.04 million $ 5.35 million
Jun 24, 5 PM $ 0.248
+0.00%
$ 1.03 million $ 5.32 million
Jun 24, 4 PM $ 0.248
+0.05%
$ 1.03 million $ 5.3 million
Jun 24, 3 PM $ 0.248
+0.14%
$ 1.03 million $ 5.3 million
Jun 24, 2 PM $ 0.248
+0.02%
$ 1.03 million $ 5.37 million
Jun 24, 1 PM $ 0.248
-1.04%
$ 1.03 million $ 5.2 million
Jun 24, 12 PM $ 0.25
+0.96%
$ 1.04 million $ 4.65 million
Jun 24, 11 AM $ 0.248
-0.01%
$ 1.03 million $ 5.13 million
Jun 24, 10 AM $ 0.248
-0.34%
$ 1.03 million $ 5.09 million
Jun 24, 9 AM $ 0.249
+0.61%
$ 1.03 million $ 5.89 million
Jun 24, 8 AM $ 0.247
+0.19%
$ 1.03 million $ 5.95 million
Jun 24, 7 AM $ 0.247
-0.54%
$ 1.02 million $ 5.96 million
Jun 24, 6 AM $ 0.248
+2.52%
$ 1.03 million $ 5.89 million
Jun 24, 5 AM $ 0.242
-0.52%
$ 1 million $ 5.89 million
Jun 24, 4 AM $ 0.243
-0.10%
$ 1.01 million $ 5.88 million
Jun 24, 3 AM $ 0.244
-0.66%
$ 1.01 million $ 5.87 million
Jun 24, 2 AM $ 0.245
-0.52%
$ 1.02 million $ 5.86 million
Jun 24, 1 AM $ 0.246
+0.08%
$ 1.02 million $ 5.83 million
Jun 24, 12 AM $ 0.246
+0.89%
$ 1.02 million $ 5.45 million
Jun 23, 11 PM $ 0.244
+0.19%
$ 1.01 million $ 5 million
Jun 23, 10 PM $ 0.244
+0.01%
$ 1.01 million $ 5 million
Jun 23, 9 PM $ 0.244
-0.15%
$ 1.01 million $ 5 million
Jun 23, 8 PM $ 0.244
-0.10%
$ 1.01 million $ 4.99 million
Jun 23, 7 PM $ 0.244
-0.31%
$ 1.01 million $ 4.99 million
Jun 23, 6 PM $ 0.245
+0.09%
$ 1.02 million $ 4.98 million
Jun 23, 5 PM $ 0.245
+0.08%
$ 1.02 million $ 4.99 million
Jun 23, 4 PM $ 0.245
-0.39%
$ 1.02 million $ 5 million
Jun 23, 3 PM $ 0.246
+0.25%
$ 1.02 million $ 4.99 million
Jun 23, 2 PM $ 0.245
+0.19%
$ 1.02 million $ 4.64 million
Jun 23, 1 PM $ 0.245
-0.57%
$ 1.02 million $ 5.71 million
Jun 23, 12 PM $ 0.246
-0.38%
$ 1.02 million $ 7.25 million
Jun 23, 11 AM $ 0.247
-0.29%
$ 1.03 million $ 6.88 million
Jun 23, 10 AM $ 0.248
+0.21%
$ 1.03 million $ 6.39 million
Jun 23, 9 AM $ 0.247
-0.19%
$ 1.03 million $ 5.77 million
Jun 23, 8 AM $ 0.248
-1.54%
$ 1.03 million $ 6.29 million
Jun 23, 7 AM $ 0.252
-0.10%
$ 1.04 million $ 6.18 million
Jun 23, 6 AM $ 0.252
-0.25%
$ 1.05 million $ 6.17 million
Jun 23, 5 AM $ 0.253
+1.81%
$ 1.05 million $ 6.13 million
Jun 23, 4 AM $ 0.248
+2.51%
$ 1.03 million $ 6.1 million
Jun 23, 3 AM $ 0.242
+0.08%
$ 1.01 million $ 6.12 million
Jun 23, 2 AM $ 0.242
-0.01%
$ 1 million $ 6.14 million
Jun 23, 1 AM $ 0.242
-0.37%
$ 1 million $ 6.17 million
Jun 23, 12 AM $ 0.243
-0.19%
$ 1.01 million $ 6.17 million
Jun 22, 11 PM $ 0.243
+0.13%
$ 1.01 million $ 6.18 million
Jun 22, 10 PM $ 0.243
+0.08%
$ 1.01 million $ 6.2 million
Jun 22, 9 PM $ 0.243
-2.07%
$ 1.01 million $ 6.2 million
Jun 22, 8 PM $ 0.248
-0.37%
$ 1.03 million $ 6.22 million
Jun 22, 7 PM $ 0.249
+0.42%
$ 1.03 million $ 6.24 million
Jun 22, 6 PM $ 0.248
-0.72%
$ 1.03 million $ 6.27 million