UPCX Historical Data

UPC Page 22
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.243
+0.03%
$ 1.01 million $ 6.76 million
3:33 PM $ 0.243
-0.13%
$ 1.01 million $ 6.76 million
3:32 PM $ 0.243
+0.01%
$ 1.01 million $ 6.76 million
3:31 PM $ 0.242
-0.06%
$ 1.01 million $ 6.76 million
3:30 PM $ 0.243
+0.14%
$ 1.01 million $ 6.76 million
3:29 PM $ 0.242
-0.05%
$ 1.01 million $ 6.76 million
3:28 PM $ 0.242
-0.14%
$ 1.01 million $ 6.76 million
3:27 PM $ 0.242
-0.03%
$ 1.01 million $ 6.76 million
3:26 PM $ 0.242
+0.29%
$ 1.01 million $ 6.76 million
3:25 PM $ 0.242
-0.17%
$ 1.01 million $ 6.76 million
3:24 PM $ 0.242
+0.18%
$ 1 million $ 6.76 million
3:23 PM $ 0.242
+0.02%
$ 1 million $ 6.76 million
3:22 PM $ 0.242
+0.00%
$ 1 million $ 6.76 million
3:21 PM $ 0.242
-0.08%
$ 1 million $ 6.76 million
3:20 PM $ 0.241
+0.00%
$ 1 million $ 6.76 million
3:19 PM $ 0.241
-0.04%
$ 1 million $ 6.76 million
3:18 PM $ 0.241
+0.14%
$ 1 million $ 6.76 million
3:17 PM $ 0.241
-0.27%
$ 1 million $ 6.76 million
3:16 PM $ 0.242
+0.04%
$ 1 million $ 6.76 million
3:15 PM $ 0.242
-0.12%
$ 1 million $ 6.76 million
3:14 PM $ 0.242
-0.07%
$ 1 million $ 6.76 million
3:13 PM $ 0.242
-0.04%
$ 1 million $ 6.76 million
3:12 PM $ 0.242
-0.07%
$ 1 million $ 6.76 million
3:11 PM $ 0.242
-0.12%
$ 1 million $ 6.76 million
3:10 PM $ 0.242
-0.12%
$ 1 million $ 6.76 million
3:09 PM $ 0.243
+0.21%
$ 1.01 million $ 6.76 million
3:08 PM $ 0.242
+0.03%
$ 1.01 million $ 6.76 million
3:07 PM $ 0.242
+0.04%
$ 1.01 million $ 6.76 million
3:06 PM $ 0.242
-0.54%
$ 1.01 million $ 6.76 million
3:05 PM $ 0.242
+0.25%
$ 1.01 million $ 6.76 million
3:04 PM $ 0.242
-0.29%
$ 1 million $ 6.76 million
3:03 PM $ 0.242
+0.29%
$ 1 million $ 6.76 million
3:02 PM $ 0.242
+0.01%
$ 1 million $ 6.76 million
3:01 PM $ 0.242
+0.73%
$ 1 million $ 6.76 million
3:00 PM $ 0.24
+0.28%
$ 1 million $ 6.74 million
2:59 PM $ 0.239
+0.05%
$ 992,578 $ 6.71 million
2:58 PM $ 0.239
+0.46%
$ 992,578 $ 6.68 million
2:57 PM $ 0.238
+0.12%
$ 992,578 $ 6.65 million
2:56 PM $ 0.238
+0.00%
$ 992,578 $ 6.62 million
2:55 PM $ 0.238
+0.13%
$ 992,578 $ 6.62 million
2:54 PM $ 0.237
+0.05%
$ 984,839 $ 6.56 million
2:53 PM $ 0.237
+0.00%
$ 984,839 $ 6.54 million
2:52 PM $ 0.237
+0.00%
$ 984,839 $ 6.51 million
2:51 PM $ 0.237
+0.00%
$ 984,839 $ 6.48 million
2:50 PM $ 0.237
-0.13%
$ 984,839 $ 6.46 million
2:49 PM $ 0.238
+0.00%
$ 985,633 $ 6.46 million
2:48 PM $ 0.238
+0.02%
$ 985,633 $ 6.46 million
2:47 PM $ 0.238
-0.02%
$ 985,633 $ 6.46 million
2:46 PM $ 0.238
+0.02%
$ 985,633 $ 6.46 million
2:45 PM $ 0.238
+0.00%
$ 985,633 $ 6.46 million