UPCX Historical Data

UPC Page 22
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.285
+0.00%
$ 1.18 million $ 605,566
12:12 AM $ 0.285
-0.04%
$ 1.18 million $ 605,505
12:11 AM $ 0.285
-0.01%
$ 1.18 million $ 605,459
12:10 AM $ 0.285
+0.01%
$ 1.18 million $ 605,386
12:09 AM $ 0.285
-0.02%
$ 1.18 million $ 605,434
12:08 AM $ 0.285
+0.02%
$ 1.18 million $ 605,393
12:07 AM $ 0.285
-0.01%
$ 1.18 million $ 605,309
12:06 AM $ 0.285
+0.00%
$ 1.18 million $ 605,309
12:05 AM $ 0.285
-0.02%
$ 1.18 million $ 605,314
12:04 AM $ 0.285
+0.02%
$ 1.18 million $ 605,233
12:03 AM $ 0.285
+0.04%
$ 1.18 million $ 605,118
12:02 AM $ 0.285
+0.02%
$ 1.18 million $ 604,977
12:01 AM $ 0.285
-0.01%
$ 1.18 million $ 604,959
12:00 AM $ 0.285
+0.05%
$ 1.18 million $ 604,882
11:59 PM $ 0.285
-0.05%
$ 1.18 million $ 604,832
11:58 PM $ 0.285
-0.01%
$ 1.18 million $ 604,642
11:57 PM $ 0.285
+0.00%
$ 1.18 million $ 604,583
11:56 PM $ 0.285
+0.00%
$ 1.18 million $ 604,676
11:55 PM $ 0.285
+0.03%
$ 1.18 million $ 604,653
11:54 PM $ 0.285
-0.04%
$ 1.18 million $ 604,792
11:53 PM $ 0.285
+0.00%
$ 1.18 million $ 604,792
11:52 PM $ 0.285
+0.00%
$ 1.18 million $ 604,698
11:51 PM $ 0.285
-0.01%
$ 1.18 million $ 604,729
11:50 PM $ 0.285
+0.01%
$ 1.18 million $ 604,660
11:49 PM $ 0.285
+0.04%
$ 1.18 million $ 604,638
11:48 PM $ 0.285
+0.00%
$ 1.18 million $ 604,615
11:47 PM $ 0.285
+0.00%
$ 1.18 million $ 604,544
11:46 PM $ 0.285
-0.03%
$ 1.18 million $ 604,576
11:45 PM $ 0.285
+0.00%
$ 1.18 million $ 604,487
11:44 PM $ 0.285
+0.00%
$ 1.18 million $ 604,454
11:43 PM $ 0.285
-0.02%
$ 1.18 million $ 604,529
11:42 PM $ 0.285
+0.01%
$ 1.18 million $ 604,448
11:41 PM $ 0.285
-0.01%
$ 1.18 million $ 604,486
11:40 PM $ 0.285
+0.01%
$ 1.18 million $ 604,444
11:39 PM $ 0.285
-0.05%
$ 1.18 million $ 604,646
11:38 PM $ 0.285
+0.05%
$ 1.18 million $ 604,646
11:37 PM $ 0.285
+0.00%
$ 1.18 million $ 604,622
11:36 PM $ 0.285
-0.02%
$ 1.18 million $ 604,597
11:35 PM $ 0.285
+0.05%
$ 1.18 million $ 604,621
11:34 PM $ 0.285
-0.07%
$ 1.18 million $ 604,662
11:33 PM $ 0.285
+0.00%
$ 1.18 million $ 604,589
11:32 PM $ 0.285
+0.02%
$ 1.18 million $ 604,480
11:31 PM $ 0.285
-0.02%
$ 1.18 million $ 604,475
11:30 PM $ 0.285
-0.03%
$ 1.18 million $ 604,495
11:29 PM $ 0.285
+0.04%
$ 1.18 million $ 604,478
11:28 PM $ 0.285
-0.01%
$ 1.18 million $ 604,457
11:27 PM $ 0.285
+0.03%
$ 1.18 million $ 604,429
11:26 PM $ 0.285
-0.04%
$ 1.18 million $ 604,405
11:25 PM $ 0.285
+0.02%
$ 1.18 million $ 604,533
11:24 PM $ 0.285
+0.01%
$ 1.18 million $ 604,533