UPCX Historical Data

UPC Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.304
-0.27%
$ 1.26 million $ 907,170
May 7, 4 AM $ 0.305
+1.69%
$ 1.26 million $ 903,508
May 7, 3 AM $ 0.299
-1.90%
$ 1.24 million $ 550,123
May 7, 2 AM $ 0.305
-0.07%
$ 1.27 million $ 898,832
May 7, 1 AM $ 0.305
-0.03%
$ 1.27 million $ 902,452
May 7, 12 AM $ 0.306
-0.06%
$ 1.27 million $ 907,869
May 6, 11 PM $ 0.306
-0.37%
$ 1.27 million $ 899,707
May 6, 10 PM $ 0.307
+2.93%
$ 1.27 million $ 876,738
May 6, 9 PM $ 0.298
-3.40%
$ 1.24 million $ 542,237
May 6, 8 PM $ 0.309
+3.43%
$ 1.28 million $ 874,178
May 6, 7 PM $ 0.298
-2.74%
$ 1.24 million $ 529,970
May 6, 6 PM $ 0.306
+0.68%
$ 1.27 million $ 864,941
May 6, 5 PM $ 0.304
+1.99%
$ 1.26 million $ 865,031
May 6, 4 PM $ 0.298
-1.85%
$ 1.24 million $ 529,452
May 6, 3 PM $ 0.304
-0.92%
$ 1.26 million $ 850,915
May 6, 2 PM $ 0.307
+2.53%
$ 1.27 million $ 846,869
May 6, 1 PM $ 0.299
-1.81%
$ 1.24 million $ 527,100
May 6, 12 PM $ 0.305
+0.31%
$ 1.26 million $ 842,451
May 6, 11 AM $ 0.304
+0.08%
$ 1.26 million $ 834,966
May 6, 10 AM $ 0.304
-0.14%
$ 1.26 million $ 830,292
May 6, 9 AM $ 0.304
-0.10%
$ 1.26 million $ 820,945
May 6, 8 AM $ 0.304
-0.02%
$ 1.26 million $ 811,899
May 6, 7 AM $ 0.304
+0.01%
$ 1.26 million $ 804,656
May 6, 6 AM $ 0.304
-0.07%
$ 1.26 million $ 804,830
May 6, 5 AM $ 0.304
-0.30%
$ 1.26 million $ 804,958
May 6, 4 AM $ 0.305
+0.15%
$ 1.27 million $ 802,174
May 6, 3 AM $ 0.305
-0.09%
$ 1.27 million $ 798,289
May 6, 2 AM $ 0.305
-0.27%
$ 1.27 million $ 796,775
May 6, 1 AM $ 0.306
+0.12%
$ 1.27 million $ 792,435
May 6, 12 AM $ 0.306
-0.56%
$ 1.27 million $ 791,250
May 5, 11 PM $ 0.308
+0.50%
$ 1.28 million $ 783,536
May 5, 10 PM $ 0.306
-0.05%
$ 1.27 million $ 796,031
May 5, 9 PM $ 0.306
-0.16%
$ 1.27 million $ 815,890
May 5, 8 PM $ 0.307
-0.86%
$ 1.27 million $ 835,992
May 5, 7 PM $ 0.309
+0.57%
$ 1.28 million $ 843,745
May 5, 6 PM $ 0.308
+3.04%
$ 1.28 million $ 860,370
May 5, 5 PM $ 0.298
-0.10%
$ 1.24 million $ 459,178
May 5, 4 PM $ 0.299
-2.39%
$ 1.24 million $ 461,071
May 5, 3 PM $ 0.306
-0.20%
$ 1.27 million $ 866,133
May 5, 2 PM $ 0.307
-0.06%
$ 1.27 million $ 872,162
May 5, 1 PM $ 0.307
-0.14%
$ 1.27 million $ 874,430
May 5, 12 PM $ 0.307
-0.44%
$ 1.28 million $ 879,824
May 5, 11 AM $ 0.309
-1.12%
$ 1.28 million $ 749,934
May 5, 10 AM $ 0.312
-0.10%
$ 1.3 million $ 885,985
May 5, 9 AM $ 0.313
-0.26%
$ 1.3 million $ 887,371
May 5, 8 AM $ 0.313
-0.40%
$ 1.3 million $ 892,642
May 5, 7 AM $ 0.315
+0.23%
$ 1.31 million $ 887,844
May 5, 6 AM $ 0.314
-0.07%
$ 1.3 million $ 868,697
May 5, 5 AM $ 0.314
-2.58%
$ 1.3 million $ 847,043
May 5, 4 AM $ 0.323
-0.36%
$ 1.34 million $ 493,470