UPCX Historical Data

UPC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.248
-0.72%
$ 1.03 million $ 6.27 million
Jun 22, 5 PM $ 0.25
+0.36%
$ 1.04 million $ 6.26 million
Jun 22, 4 PM $ 0.249
+0.88%
$ 1.03 million $ 6.25 million
Jun 22, 3 PM $ 0.246
-0.61%
$ 1.02 million $ 6.27 million
Jun 22, 2 PM $ 0.248
+0.30%
$ 1.03 million $ 6.3 million
Jun 22, 1 PM $ 0.247
-2.82%
$ 1.03 million $ 5.56 million
Jun 22, 12 PM $ 0.254
-0.19%
$ 1.05 million $ 3.96 million
Jun 22, 11 AM $ 0.255
+3.13%
$ 1.06 million $ 5.34 million
Jun 22, 10 AM $ 0.247
-0.01%
$ 1.02 million $ 5.49 million
Jun 22, 9 AM $ 0.247
+0.08%
$ 1.02 million $ 6.07 million
Jun 22, 8 AM $ 0.247
-3.48%
$ 1.02 million $ 5.61 million
Jun 22, 7 AM $ 0.256
+7.98%
$ 1.06 million $ 6.39 million
Jun 22, 6 AM $ 0.237
-0.45%
$ 984,473 $ 3.78 million
Jun 22, 5 AM $ 0.238
-0.30%
$ 988,905 $ 3.81 million
Jun 22, 4 AM $ 0.239
+0.50%
$ 991,884 $ 3.84 million
Jun 22, 3 AM $ 0.238
-0.24%
$ 986,954 $ 3.84 million
Jun 22, 2 AM $ 0.238
-2.60%
$ 988,906 $ 3.84 million
Jun 22, 1 AM $ 0.245
-0.40%
$ 1.02 million $ 6.71 million
Jun 22, 12 AM $ 0.246
-0.15%
$ 1.02 million $ 6.71 million
Jun 21, 11 PM $ 0.246
-0.12%
$ 1.02 million $ 6.71 million
Jun 21, 10 PM $ 0.247
+0.03%
$ 1.02 million $ 6.71 million
Jun 21, 9 PM $ 0.246
+0.07%
$ 1.02 million $ 6.74 million
Jun 21, 8 PM $ 0.246
+0.93%
$ 1.02 million $ 6.75 million
Jun 21, 7 PM $ 0.244
+0.34%
$ 1.01 million $ 6.75 million
Jun 21, 6 PM $ 0.243
+1.11%
$ 1.01 million $ 6.75 million
Jun 21, 5 PM $ 0.241
+1.26%
$ 997,941 $ 6.76 million
Jun 21, 4 PM $ 0.238
-2.72%
$ 985,507 $ 3.92 million
Jun 21, 3 PM $ 0.244
+2.03%
$ 1.01 million $ 6.77 million
Jun 21, 2 PM $ 0.239
-0.63%
$ 992,578 $ 6.71 million
Jun 21, 1 PM $ 0.241
-0.44%
$ 998,316 $ 6.46 million
Jun 21, 12 PM $ 0.242
-0.07%
$ 1 million $ 6.46 million
Jun 21, 11 AM $ 0.242
+0.28%
$ 1 million $ 5.85 million
Jun 21, 10 AM $ 0.241
-0.48%
$ 1 million $ 6.1 million
Jun 21, 9 AM $ 0.242
-0.12%
$ 1.01 million $ 6.34 million
Jun 21, 8 AM $ 0.243
+0.10%
$ 1.01 million $ 6.89 million
Jun 21, 7 AM $ 0.242
-0.92%
$ 1.01 million $ 6.98 million
Jun 21, 6 AM $ 0.245
+0.27%
$ 1.02 million $ 6.68 million
Jun 21, 5 AM $ 0.244
+0.00%
$ 1.01 million $ 6.68 million
Jun 21, 4 AM $ 0.244
+0.02%
$ 1.01 million $ 6.68 million
Jun 21, 3 AM $ 0.244
-0.04%
$ 1.01 million $ 6.69 million
Jun 21, 2 AM $ 0.244
-0.07%
$ 1.01 million $ 6.69 million
Jun 21, 1 AM $ 0.244
+0.23%
$ 1.01 million $ 6.69 million
Jun 21, 12 AM $ 0.244
-0.04%
$ 1.01 million $ 7.04 million
Jun 20, 11 PM $ 0.244
-0.17%
$ 1.01 million $ 7.04 million
Jun 20, 10 PM $ 0.244
+0.19%
$ 1.01 million $ 6.82 million
Jun 20, 9 PM $ 0.244
+0.30%
$ 1.01 million $ 7.05 million
Jun 20, 8 PM $ 0.243
-0.40%
$ 1.01 million $ 6.84 million
Jun 20, 7 PM $ 0.244
+0.89%
$ 1.01 million $ 7.06 million
Jun 20, 6 PM $ 0.242
-0.10%
$ 1 million $ 7.06 million
Jun 20, 5 PM $ 0.242
+0.44%
$ 1 million $ 7.07 million