Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 PM $0.136
+0.65%
$564,329 $4.53 million
Aug 8, 10 PM $0.136
+0.69%
$563,458 $4.53 million
Aug 8, 9 PM $0.135
-0.49%
$559,609 $4.53 million
Aug 8, 8 PM $0.135
-0.06%
$561,164 $4.53 million
Aug 8, 7 PM $0.136
+0.19%
$563,466 $4.53 million
Aug 8, 6 PM $0.136
+0.41%
$563,175 $4.53 million
Aug 8, 5 PM $0.135
-0.27%
$559,271 $4.53 million
Aug 8, 4 PM $0.135
-0.14%
$558,814 $4.53 million
Aug 8, 3 PM $0.135
+0.15%
$559,609 $4.53 million
Aug 8, 2 PM $0.135
+0.09%
$558,761 $3.19 million
Aug 8, 1 PM $0.134
-0.26%
$557,905 $3.03 million
Aug 8, 12 PM $0.135
+0.89%
$559,325 $2.81 million
Aug 8, 11 AM $0.134
+0.12%
$555,150 $2.04 million
Aug 8, 10 AM $0.134
+0.15%
$554,865 $3.18 million
Aug 8, 9 AM $0.134
+0.30%
$554,805 $3.79 million
Aug 8, 8 AM $0.133
-2.42%
$552,388 $3.79 million
Aug 8, 7 AM $0.137
+1.84%
$566,477 $3.78 million
Aug 8, 6 AM $0.133
-0.58%
$552,308 $3.77 million
Aug 8, 5 AM $0.134
+0.00%
$555,537 $3.77 million
Aug 8, 4 AM $0.134
+0.00%
$555,536 $3.77 million
Aug 8, 3 AM $0.134
-0.01%
$555,534 $3.77 million
Aug 8, 2 AM $0.134
+0.00%
$555,583 $3.77 million
Aug 8, 1 AM $0.134
+0.93%
$555,491 $3.77 million
Aug 8, 12 AM $0.133
+0.80%
$550,420 $3.77 million
Aug 7, 11 PM $0.132
+0.28%
$546,156 $3.77 million
Aug 7, 10 PM $0.132
+0.09%
$546,179 $3.77 million
Aug 7, 9 PM $0.132
+0.05%
$546,065 $3.77 million
Aug 7, 8 PM $0.132
+0.96%
$545,767 $3.76 million
Aug 7, 7 PM $0.13
+0.00%
$540,555 $3.76 million
Aug 7, 6 PM $0.13
-0.02%
$540,555 $3.77 million
Aug 7, 5 PM $0.13
-2.68%
$539,904 $3.77 million
Aug 7, 4 PM $0.134
-0.23%
$554,359 $3.77 million
Aug 7, 3 PM $0.134
+0.28%
$555,637 $3.77 million
Aug 7, 2 PM $0.134
+0.50%
$554,063 $3.77 million
Aug 7, 1 PM $0.133
+0.05%
$551,301 $3.46 million
Aug 7, 12 PM $0.133
-0.02%
$551,799 $4.38 million
Aug 7, 11 AM $0.133
+0.02%
$551,107 $5.68 million
Aug 7, 10 AM $0.133
-0.07%
$551,024 $4.54 million
Aug 7, 9 AM $0.132
-0.01%
$548,626 $3.92 million
Aug 7, 8 AM $0.132
+0.10%
$548,675 $3.92 million
Aug 7, 7 AM $0.132
+0.81%
$548,134 $3.92 million
Aug 7, 6 AM $0.131
-0.43%
$543,746 $3.93 million
Aug 7, 5 AM $0.131
-2.41%
$545,281 $3.93 million
Aug 7, 4 AM $0.135
-0.01%
$558,742 $3.93 million
Aug 7, 3 AM $0.135
-0.56%
$558,808 $3.93 million
Aug 7, 2 AM $0.135
+0.21%
$561,931 $3.93 million
Aug 7, 1 AM $0.135
+0.13%
$561,537 $3.93 million
Aug 7, 12 AM $0.135
-0.19%
$560,422 $3.93 million
Aug 6, 11 PM $0.135
-0.02%
$561,515 $3.93 million
Aug 6, 10 PM $0.135
+0.10%
$561,602 $3.93 million