UPCX Historical Data

UPC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.239
-0.06%
$ 990,007 $ 224,459
Mar 8, 2 AM $ 0.239
-0.08%
$ 990,692 $ 224,367
Mar 8, 1 AM $ 0.239
+0.03%
$ 991,523 $ 224,344
Mar 8, 12 AM $ 0.239
+0.37%
$ 991,229 $ 224,180
Mar 7, 11 PM $ 0.238
-0.15%
$ 987,876 $ 223,954
Mar 7, 10 PM $ 0.238
-0.15%
$ 988,570 $ 224,293
Mar 7, 9 PM $ 0.239
-0.06%
$ 990,079 $ 225,005
Mar 7, 8 PM $ 0.239
+0.25%
$ 990,649 $ 224,273
Mar 7, 7 PM $ 0.238
-0.16%
$ 988,197 $ 224,260
Mar 7, 6 PM $ 0.239
-0.10%
$ 989,770 $ 224,249
Mar 7, 5 PM $ 0.239
+0.19%
$ 990,749 $ 223,979
Mar 7, 4 PM $ 0.238
+0.01%
$ 988,825 $ 226,448
Mar 7, 3 PM $ 0.238
-0.19%
$ 988,691 $ 226,029
Mar 7, 2 PM $ 0.239
-0.06%
$ 990,602 $ 225,464
Mar 7, 1 PM $ 0.239
+0.04%
$ 991,163 $ 226,517
Mar 7, 12 PM $ 0.239
-0.06%
$ 990,729 $ 229,928
Mar 7, 11 AM $ 0.239
-0.01%
$ 991,314 $ 231,169
Mar 7, 10 AM $ 0.239
+0.18%
$ 991,429 $ 232,066
Mar 7, 9 AM $ 0.239
+0.07%
$ 989,625 $ 234,758
Mar 7, 8 AM $ 0.238
-0.51%
$ 988,889 $ 235,285
Mar 7, 7 AM $ 0.24
+0.53%
$ 993,926 $ 236,412
Mar 7, 6 AM $ 0.238
+0.37%
$ 988,656 $ 235,130
Mar 7, 5 AM $ 0.237
+0.03%
$ 984,994 $ 238,749
Mar 7, 4 AM $ 0.237
+0.15%
$ 984,684 $ 240,083
Mar 7, 3 AM $ 0.237
+0.16%
$ 983,169 $ 241,719
Mar 7, 2 AM $ 0.237
-0.06%
$ 981,602 $ 243,922
Mar 7, 1 AM $ 0.237
+0.31%
$ 982,159 $ 246,284
Mar 7, 12 AM $ 0.236
-0.31%
$ 979,088 $ 248,917
Mar 6, 11 PM $ 0.237
+0.16%
$ 982,109 $ 250,523
Mar 6, 10 PM $ 0.236
-0.34%
$ 980,541 $ 249,724
Mar 6, 9 PM $ 0.237
+0.35%
$ 983,520 $ 250,653
Mar 6, 8 PM $ 0.236
+0.03%
$ 980,103 $ 252,321
Mar 6, 7 PM $ 0.236
-0.03%
$ 979,764 $ 254,878
Mar 6, 6 PM $ 0.236
-0.02%
$ 980,066 $ 255,994
Mar 6, 5 PM $ 0.236
-1.84%
$ 980,293 $ 258,226
Mar 6, 4 PM $ 0.241
+0.22%
$ 998,718 $ 258,064
Mar 6, 3 PM $ 0.24
-0.07%
$ 996,495 $ 259,152
Mar 6, 2 PM $ 0.24
-0.22%
$ 997,182 $ 260,125
Mar 6, 1 PM $ 0.241
-0.09%
$ 999,389 $ 259,240
Mar 6, 12 PM $ 0.241
-0.23%
$ 1 million $ 257,656
Mar 6, 11 AM $ 0.242
+0.10%
$ 1 million $ 257,980
Mar 6, 10 AM $ 0.241
-0.43%
$ 1 million $ 255,567
Mar 6, 9 AM $ 0.242
-0.04%
$ 1.01 million $ 253,390
Mar 6, 8 AM $ 0.243
+0.11%
$ 1.01 million $ 254,976
Mar 6, 7 AM $ 0.242
+0.09%
$ 1.01 million $ 255,295
Mar 6, 6 AM $ 0.242
-0.16%
$ 1 million $ 256,983
Mar 6, 5 AM $ 0.242
+2.87%
$ 1.01 million $ 255,010
Mar 6, 4 AM $ 0.236
-2.00%
$ 977,910 $ 254,153
Mar 6, 3 AM $ 0.241
+2.43%
$ 997,831 $ 147,368
Mar 6, 2 AM $ 0.235
+0.08%
$ 974,135 $ 268,694