UPCX Historical Data

UPC Page 23
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.284
-0.03%
$ 1.18 million $ 606,054
12:48 AM $ 0.284
-0.01%
$ 1.18 million $ 606,198
12:47 AM $ 0.284
-0.02%
$ 1.18 million $ 606,176
12:46 AM $ 0.284
-0.03%
$ 1.18 million $ 606,183
12:45 AM $ 0.284
-0.01%
$ 1.18 million $ 606,190
12:44 AM $ 0.284
+0.04%
$ 1.18 million $ 606,187
12:43 AM $ 0.284
-0.01%
$ 1.18 million $ 605,921
12:42 AM $ 0.284
-0.01%
$ 1.18 million $ 605,862
12:41 AM $ 0.284
+0.04%
$ 1.18 million $ 605,820
12:40 AM $ 0.284
+0.00%
$ 1.18 million $ 605,807
12:39 AM $ 0.284
-0.01%
$ 1.18 million $ 605,754
12:38 AM $ 0.284
+0.03%
$ 1.18 million $ 605,565
12:37 AM $ 0.284
+0.02%
$ 1.18 million $ 605,478
12:36 AM $ 0.284
-0.02%
$ 1.18 million $ 605,619
12:35 AM $ 0.284
+0.04%
$ 1.18 million $ 605,619
12:34 AM $ 0.284
-0.03%
$ 1.18 million $ 605,579
12:33 AM $ 0.284
+0.00%
$ 1.18 million $ 605,580
12:32 AM $ 0.284
+0.03%
$ 1.18 million $ 605,477
12:31 AM $ 0.284
-0.04%
$ 1.18 million $ 605,477
12:30 AM $ 0.284
+0.03%
$ 1.18 million $ 605,405
12:29 AM $ 0.284
+0.05%
$ 1.18 million $ 605,400
12:28 AM $ 0.284
-0.07%
$ 1.18 million $ 604,960
12:27 AM $ 0.284
+0.03%
$ 1.18 million $ 604,969
12:26 AM $ 0.284
-0.01%
$ 1.18 million $ 604,992
12:25 AM $ 0.284
-0.07%
$ 1.18 million $ 604,984
12:24 AM $ 0.284
-0.10%
$ 1.18 million $ 605,000
12:23 AM $ 0.284
+0.00%
$ 1.18 million $ 605,700
12:22 AM $ 0.284
-0.02%
$ 1.18 million $ 605,828
12:21 AM $ 0.284
-0.01%
$ 1.18 million $ 605,828
12:20 AM $ 0.284
-0.15%
$ 1.18 million $ 605,768
12:19 AM $ 0.285
+0.00%
$ 1.18 million $ 605,565
12:18 AM $ 0.285
+0.04%
$ 1.18 million $ 605,565
12:17 AM $ 0.285
-0.02%
$ 1.18 million $ 605,582
12:16 AM $ 0.285
+0.00%
$ 1.18 million $ 605,548
12:15 AM $ 0.285
-0.02%
$ 1.18 million $ 605,512
12:14 AM $ 0.285
+0.01%
$ 1.18 million $ 605,536
12:13 AM $ 0.285
+0.00%
$ 1.18 million $ 605,566
12:12 AM $ 0.285
-0.04%
$ 1.18 million $ 605,505
12:11 AM $ 0.285
-0.01%
$ 1.18 million $ 605,459
12:10 AM $ 0.285
+0.01%
$ 1.18 million $ 605,386
12:09 AM $ 0.285
-0.02%
$ 1.18 million $ 605,434
12:08 AM $ 0.285
+0.02%
$ 1.18 million $ 605,393
12:07 AM $ 0.285
-0.01%
$ 1.18 million $ 605,309
12:06 AM $ 0.285
+0.00%
$ 1.18 million $ 605,309
12:05 AM $ 0.285
-0.02%
$ 1.18 million $ 605,314
12:04 AM $ 0.285
+0.02%
$ 1.18 million $ 605,233
12:03 AM $ 0.285
+0.04%
$ 1.18 million $ 605,118
12:02 AM $ 0.285
+0.02%
$ 1.18 million $ 604,977
12:01 AM $ 0.285
-0.01%
$ 1.18 million $ 604,959
12:00 AM $ 0.285
+0.05%
$ 1.18 million $ 604,882