UPCX Historical Data

UPC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.242
-0.10%
$ 1 million $ 7.06 million
Jun 20, 5 PM $ 0.242
+0.44%
$ 1 million $ 7.07 million
Jun 20, 4 PM $ 0.241
-1.02%
$ 1 million $ 7.06 million
Jun 20, 3 PM $ 0.244
-0.20%
$ 1.01 million $ 7.08 million
Jun 20, 2 PM $ 0.244
+1.62%
$ 1.01 million $ 7.1 million
Jun 20, 1 PM $ 0.24
-0.71%
$ 995,926 $ 7.1 million
Jun 20, 12 PM $ 0.242
-0.15%
$ 1 million $ 7.1 million
Jun 20, 11 AM $ 0.242
+0.21%
$ 1 million $ 6.75 million
Jun 20, 10 AM $ 0.242
+0.13%
$ 1 million $ 6.39 million
Jun 20, 9 AM $ 0.241
+0.17%
$ 1 million $ 5.57 million
Jun 20, 8 AM $ 0.241
-0.75%
$ 999,880 $ 5.12 million
Jun 20, 7 AM $ 0.243
-0.37%
$ 1.01 million $ 6.28 million
Jun 20, 6 AM $ 0.244
+0.05%
$ 1.01 million $ 6.42 million
Jun 20, 5 AM $ 0.244
+0.03%
$ 1.01 million $ 6.42 million
Jun 20, 4 AM $ 0.244
-3.21%
$ 1.01 million $ 6.4 million
Jun 20, 3 AM $ 0.252
-0.79%
$ 1.05 million $ 2.79 million
Jun 20, 2 AM $ 0.254
+0.75%
$ 1.05 million $ 2.79 million
Jun 20, 1 AM $ 0.252
-0.71%
$ 1.05 million $ 2.79 million
Jun 20, 12 AM $ 0.254
+0.71%
$ 1.05 million $ 2.79 million
Jun 19, 11 PM $ 0.252
-0.04%
$ 1.05 million $ 2.79 million
Jun 19, 10 PM $ 0.252
-0.36%
$ 1.05 million $ 2.78 million
Jun 19, 9 PM $ 0.253
-0.12%
$ 1.05 million $ 2.78 million
Jun 19, 8 PM $ 0.253
+0.48%
$ 1.05 million $ 2.77 million
Jun 19, 7 PM $ 0.252
-0.04%
$ 1.05 million $ 2.77 million
Jun 19, 6 PM $ 0.252
+0.16%
$ 1.05 million $ 2.76 million
Jun 19, 5 PM $ 0.252
-0.24%
$ 1.05 million $ 2.76 million
Jun 19, 4 PM $ 0.253
+0.12%
$ 1.05 million $ 2.76 million
Jun 19, 3 PM $ 0.252
-0.12%
$ 1.05 million $ 2.76 million
Jun 19, 2 PM $ 0.253
+0.12%
$ 1.05 million $ 2.75 million
Jun 19, 1 PM $ 0.252
+0.08%
$ 1.05 million $ 2.75 million
Jun 19, 12 PM $ 0.252
+0.20%
$ 1.05 million $ 2.75 million
Jun 19, 11 AM $ 0.252
-0.08%
$ 1.04 million $ 2.75 million
Jun 19, 10 AM $ 0.252
+0.00%
$ 1.05 million $ 2.61 million
Jun 19, 9 AM $ 0.252
+0.00%
$ 1.05 million $ 2.39 million
Jun 19, 8 AM $ 0.252
+0.45%
$ 1.05 million $ 3.04 million
Jun 19, 7 AM $ 0.251
+8.46%
$ 1.04 million $ 2.57 million
Jun 19, 6 AM $ 0.232
-0.27%
$ 961,873 $ 4.36 million
Jun 19, 5 AM $ 0.232
-0.29%
$ 964,289 $ 4.36 million
Jun 19, 4 AM $ 0.233
+0.21%
$ 967,040 $ 4.37 million
Jun 19, 3 AM $ 0.233
-0.08%
$ 964,990 $ 4.12 million
Jun 19, 2 AM $ 0.233
+0.16%
$ 965,371 $ 4.32 million
Jun 19, 1 AM $ 0.232
+0.04%
$ 961,884 $ 4.29 million
Jun 19, 12 AM $ 0.232
-0.38%
$ 961,482 $ 4.3 million
Jun 18, 11 PM $ 0.233
+0.02%
$ 965,149 $ 4.29 million
Jun 18, 10 PM $ 0.233
-0.01%
$ 964,936 $ 4.29 million
Jun 18, 9 PM $ 0.233
+0.01%
$ 965,067 $ 4.29 million
Jun 18, 8 PM $ 0.233
-0.02%
$ 964,956 $ 4.29 million
Jun 18, 7 PM $ 0.233
-0.08%
$ 965,137 $ 4.29 million
Jun 18, 6 PM $ 0.233
-0.19%
$ 965,906 $ 4.29 million
Jun 18, 5 PM $ 0.233
-1.04%
$ 967,732 $ 4.29 million