UPCX Historical Data

UPC Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.323
-0.36%
$ 1.34 million $ 493,470
May 5, 3 AM $ 0.324
+6.90%
$ 1.34 million $ 479,560
May 5, 2 AM $ 0.303
+0.26%
$ 1.26 million $ 487,128
May 5, 1 AM $ 0.302
-0.04%
$ 1.25 million $ 489,773
May 5, 12 AM $ 0.302
-0.46%
$ 1.25 million $ 488,400
May 4, 11 PM $ 0.304
+0.01%
$ 1.26 million $ 493,247
May 4, 10 PM $ 0.303
-0.18%
$ 1.26 million $ 502,339
May 4, 9 PM $ 0.304
-0.04%
$ 1.26 million $ 503,391
May 4, 8 PM $ 0.304
-0.58%
$ 1.26 million $ 504,262
May 4, 7 PM $ 0.306
-0.13%
$ 1.27 million $ 513,617
May 4, 6 PM $ 0.306
-3.42%
$ 1.27 million $ 515,565
May 4, 5 PM $ 0.317
-0.10%
$ 1.32 million $ 830,178
May 4, 4 PM $ 0.317
+2.96%
$ 1.32 million $ 847,815
May 4, 3 PM $ 0.308
-0.53%
$ 1.28 million $ 845,226
May 4, 2 PM $ 0.31
+0.02%
$ 1.29 million $ 835,953
May 4, 1 PM $ 0.31
-0.07%
$ 1.29 million $ 829,293
May 4, 12 PM $ 0.31
-0.22%
$ 1.29 million $ 829,410
May 4, 11 AM $ 0.311
-0.11%
$ 1.29 million $ 832,938
May 4, 10 AM $ 0.311
-0.24%
$ 1.29 million $ 828,621
May 4, 9 AM $ 0.312
-0.47%
$ 1.29 million $ 826,518
May 4, 8 AM $ 0.313
-1.36%
$ 1.3 million $ 832,752
May 4, 7 AM $ 0.318
+0.28%
$ 1.32 million $ 843,216
May 4, 6 AM $ 0.317
-0.51%
$ 1.31 million $ 862,269
May 4, 5 AM $ 0.318
-0.03%
$ 1.32 million $ 880,957
May 4, 4 AM $ 0.318
+0.04%
$ 1.32 million $ 905,118
May 4, 3 AM $ 0.318
-0.28%
$ 1.32 million $ 923,978
May 4, 2 AM $ 0.319
+0.56%
$ 1.32 million $ 943,325
May 4, 1 AM $ 0.317
-3.68%
$ 1.32 million $ 961,058
May 4, 12 AM $ 0.33
+3.10%
$ 1.37 million $ 626,547
May 3, 11 PM $ 0.32
+2.16%
$ 1.33 million $ 946,418
May 3, 10 PM $ 0.313
-2.85%
$ 1.3 million $ 941,666
May 3, 9 PM $ 0.322
+1.42%
$ 1.34 million $ 933,107
May 3, 8 PM $ 0.318
-1.50%
$ 1.32 million $ 921,058
May 3, 7 PM $ 0.322
-0.27%
$ 1.34 million $ 914,631
May 3, 6 PM $ 0.323
+1.39%
$ 1.34 million $ 910,024
May 3, 5 PM $ 0.319
-1.37%
$ 1.32 million $ 907,090
May 3, 4 PM $ 0.323
-0.29%
$ 1.34 million $ 902,328
May 3, 3 PM $ 0.324
-0.31%
$ 1.34 million $ 899,912
May 3, 2 PM $ 0.325
+1.72%
$ 1.35 million $ 895,673
May 3, 1 PM $ 0.32
-1.37%
$ 1.33 million $ 906,501
May 3, 12 PM $ 0.324
-0.37%
$ 1.34 million $ 906,106
May 3, 11 AM $ 0.325
+1.26%
$ 1.35 million $ 905,714
May 3, 10 AM $ 0.321
-0.37%
$ 1.33 million $ 563,305
May 3, 9 AM $ 0.322
-0.13%
$ 1.34 million $ 563,076
May 3, 8 AM $ 0.323
-0.32%
$ 1.34 million $ 563,360
May 3, 7 AM $ 0.324
+0.28%
$ 1.34 million $ 562,660
May 3, 6 AM $ 0.323
-0.11%
$ 1.34 million $ 561,125
May 3, 5 AM $ 0.323
-2.37%
$ 1.34 million $ 561,276
May 3, 4 AM $ 0.331
+0.42%
$ 1.37 million $ 216,090
May 3, 3 AM $ 0.33
+0.35%
$ 1.37 million $ 215,420