UPCX Historical Data

UPC Page 24
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.286
-0.02%
$ 1.19 million $ 610,513
1:27 AM $ 0.286
+0.00%
$ 1.19 million $ 610,501
1:26 AM $ 0.286
+0.00%
$ 1.19 million $ 610,489
1:25 AM $ 0.286
+0.05%
$ 1.19 million $ 610,464
1:24 AM $ 0.286
-0.01%
$ 1.19 million $ 610,481
1:23 AM $ 0.286
+0.03%
$ 1.19 million $ 610,249
1:22 AM $ 0.286
-0.03%
$ 1.19 million $ 610,494
1:21 AM $ 0.286
+0.01%
$ 1.19 million $ 610,494
1:20 AM $ 0.286
+0.00%
$ 1.19 million $ 610,453
1:19 AM $ 0.286
+0.00%
$ 1.19 million $ 610,485
1:18 AM $ 0.286
+0.02%
$ 1.19 million $ 610,547
1:17 AM $ 0.286
+0.03%
$ 1.19 million $ 610,291
1:16 AM $ 0.286
+0.01%
$ 1.19 million $ 610,332
1:15 AM $ 0.286
+0.01%
$ 1.19 million $ 610,362
1:14 AM $ 0.286
+0.26%
$ 1.19 million $ 610,391
1:13 AM $ 0.285
+0.11%
$ 1.19 million $ 608,783
1:12 AM $ 0.285
+0.12%
$ 1.19 million $ 607,019
1:11 AM $ 0.284
+0.00%
$ 1.19 million $ 607,064
1:10 AM $ 0.284
+0.01%
$ 1.19 million $ 607,031
1:09 AM $ 0.284
-0.03%
$ 1.18 million $ 607,126
1:08 AM $ 0.284
+0.01%
$ 1.18 million $ 606,957
1:07 AM $ 0.284
-0.02%
$ 1.18 million $ 606,957
1:06 AM $ 0.284
+0.00%
$ 1.18 million $ 606,863
1:05 AM $ 0.284
+0.01%
$ 1.18 million $ 606,805
1:04 AM $ 0.284
-0.01%
$ 1.18 million $ 606,825
1:03 AM $ 0.284
+0.04%
$ 1.18 million $ 606,759
1:02 AM $ 0.284
-0.05%
$ 1.18 million $ 606,518
1:01 AM $ 0.284
+0.03%
$ 1.18 million $ 606,533
1:00 AM $ 0.284
+0.01%
$ 1.18 million $ 606,499
12:59 AM $ 0.284
+0.00%
$ 1.18 million $ 606,435
12:58 AM $ 0.284
-0.01%
$ 1.18 million $ 606,222
12:57 AM $ 0.284
+0.03%
$ 1.18 million $ 606,195
12:56 AM $ 0.284
-0.03%
$ 1.18 million $ 606,195
12:55 AM $ 0.284
+0.00%
$ 1.18 million $ 606,173
12:54 AM $ 0.284
+0.09%
$ 1.18 million $ 605,896
12:53 AM $ 0.284
-0.08%
$ 1.18 million $ 606,061
12:52 AM $ 0.284
+0.05%
$ 1.18 million $ 606,061
12:51 AM $ 0.284
+0.01%
$ 1.18 million $ 606,068
12:50 AM $ 0.284
+0.06%
$ 1.18 million $ 606,066
12:49 AM $ 0.284
-0.03%
$ 1.18 million $ 606,054
12:48 AM $ 0.284
-0.01%
$ 1.18 million $ 606,198
12:47 AM $ 0.284
-0.02%
$ 1.18 million $ 606,176
12:46 AM $ 0.284
-0.03%
$ 1.18 million $ 606,183
12:45 AM $ 0.284
-0.01%
$ 1.18 million $ 606,190
12:44 AM $ 0.284
+0.04%
$ 1.18 million $ 606,187
12:43 AM $ 0.284
-0.01%
$ 1.18 million $ 605,921
12:42 AM $ 0.284
-0.01%
$ 1.18 million $ 605,862
12:41 AM $ 0.284
+0.04%
$ 1.18 million $ 605,820
12:40 AM $ 0.284
+0.00%
$ 1.18 million $ 605,807
12:39 AM $ 0.284
-0.01%
$ 1.18 million $ 605,754