UPCX Historical Data

UPC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.263
-0.04%
$ 1.09 million $ 132,990
Mar 3, 10 PM $ 0.263
+1.27%
$ 1.09 million $ 134,347
Mar 3, 9 PM $ 0.259
+1.24%
$ 1.08 million $ 132,623
Mar 3, 8 PM $ 0.256
+0.49%
$ 1.06 million $ 130,584
Mar 3, 7 PM $ 0.255
+0.44%
$ 1.06 million $ 130,523
Mar 3, 6 PM $ 0.254
+0.04%
$ 1.05 million $ 131,602
Mar 3, 5 PM $ 0.254
+0.13%
$ 1.05 million $ 134,434
Mar 3, 4 PM $ 0.253
+0.02%
$ 1.05 million $ 155,419
Mar 3, 3 PM $ 0.253
+0.36%
$ 1.05 million $ 170,283
Mar 3, 2 PM $ 0.252
-0.60%
$ 1.05 million $ 174,135
Mar 3, 1 PM $ 0.254
+0.23%
$ 1.05 million $ 182,155
Mar 3, 12 PM $ 0.253
+0.32%
$ 1.05 million $ 190,619
Mar 3, 11 AM $ 0.253
+0.15%
$ 1.05 million $ 197,878
Mar 3, 10 AM $ 0.252
+0.04%
$ 1.05 million $ 197,006
Mar 3, 9 AM $ 0.252
+0.16%
$ 1.05 million $ 200,847
Mar 3, 8 AM $ 0.252
+0.42%
$ 1.04 million $ 200,717
Mar 3, 7 AM $ 0.251
-4.89%
$ 1.04 million $ 202,081
Mar 3, 6 AM $ 0.264
-0.02%
$ 1.09 million $ 201,215
Mar 3, 5 AM $ 0.264
+0.00%
$ 1.09 million $ 205,097
Mar 3, 4 AM $ 0.264
+0.08%
$ 1.09 million $ 205,896
Mar 3, 3 AM $ 0.263
-0.10%
$ 1.09 million $ 206,239
Mar 3, 2 AM $ 0.264
+0.22%
$ 1.09 million $ 206,514
Mar 3, 1 AM $ 0.263
+0.14%
$ 1.09 million $ 206,131
Mar 3, 12 AM $ 0.263
-0.17%
$ 1.09 million $ 207,352
Mar 2, 11 PM $ 0.263
-0.08%
$ 1.09 million $ 207,378
Mar 2, 10 PM $ 0.263
-0.09%
$ 1.09 million $ 207,205
Mar 2, 9 PM $ 0.264
+0.19%
$ 1.09 million $ 206,500
Mar 2, 8 PM $ 0.263
-1.34%
$ 1.09 million $ 205,404
Mar 2, 7 PM $ 0.267
+0.39%
$ 1.11 million $ 204,736
Mar 2, 6 PM $ 0.266
-0.40%
$ 1.1 million $ 205,134
Mar 2, 5 PM $ 0.267
+2.41%
$ 1.11 million $ 204,263
Mar 2, 4 PM $ 0.26
-2.65%
$ 1.08 million $ 183,123
Mar 2, 3 PM $ 0.268
-0.01%
$ 1.11 million $ 168,767
Mar 2, 2 PM $ 0.269
+1.31%
$ 1.11 million $ 164,824
Mar 2, 1 PM $ 0.265
-2.22%
$ 1.1 million $ 157,135
Mar 2, 12 PM $ 0.271
+3.32%
$ 1.13 million $ 145,714
Mar 2, 11 AM $ 0.262
-0.33%
$ 1.09 million $ 136,240
Mar 2, 10 AM $ 0.263
-0.26%
$ 1.09 million $ 136,138
Mar 2, 9 AM $ 0.264
-3.24%
$ 1.1 million $ 131,431
Mar 2, 8 AM $ 0.273
+3.10%
$ 1.13 million $ 131,335
Mar 2, 7 AM $ 0.265
-0.29%
$ 1.1 million $ 129,774
Mar 2, 6 AM $ 0.265
+0.24%
$ 1.1 million $ 128,585
Mar 2, 5 AM $ 0.265
+0.48%
$ 1.1 million $ 125,829
Mar 2, 4 AM $ 0.264
-0.26%
$ 1.09 million $ 127,385
Mar 2, 3 AM $ 0.264
-0.04%
$ 1.1 million $ 127,951
Mar 2, 2 AM $ 0.264
-0.05%
$ 1.1 million $ 127,538
Mar 2, 1 AM $ 0.264
-0.01%
$ 1.1 million $ 128,954
Mar 2, 12 AM $ 0.264
+0.06%
$ 1.1 million $ 128,099
Mar 1, 11 PM $ 0.264
+0.08%
$ 1.1 million $ 128,373
Mar 1, 10 PM $ 0.264
+0.10%
$ 1.1 million $ 129,117