UPCX Historical Data

UPC Page 25
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.285
-0.03%
$ 1.18 million $ 611,010
2:18 AM $ 0.285
-0.01%
$ 1.18 million $ 611,113
2:17 AM $ 0.285
-0.01%
$ 1.18 million $ 611,136
2:16 AM $ 0.285
+0.01%
$ 1.18 million $ 611,158
2:15 AM $ 0.285
+0.00%
$ 1.18 million $ 611,384
2:14 AM $ 0.285
-0.02%
$ 1.18 million $ 611,384
2:13 AM $ 0.285
+0.00%
$ 1.18 million $ 611,456
2:12 AM $ 0.285
-0.01%
$ 1.18 million $ 611,478
2:11 AM $ 0.285
+0.00%
$ 1.18 million $ 611,462
2:10 AM $ 0.285
+0.00%
$ 1.18 million $ 611,506
2:09 AM $ 0.285
+0.00%
$ 1.18 million $ 611,523
2:08 AM $ 0.285
+0.00%
$ 1.18 million $ 611,976
2:07 AM $ 0.285
+0.00%
$ 1.18 million $ 612,393
2:06 AM $ 0.285
-0.01%
$ 1.18 million $ 612,349
2:05 AM $ 0.285
+0.01%
$ 1.18 million $ 612,241
2:04 AM $ 0.285
+0.03%
$ 1.18 million $ 612,177
2:03 AM $ 0.285
+0.01%
$ 1.18 million $ 612,194
2:02 AM $ 0.285
+0.00%
$ 1.18 million $ 612,089
2:01 AM $ 0.285
-0.01%
$ 1.18 million $ 612,044
2:00 AM $ 0.285
-0.03%
$ 1.18 million $ 612,139
1:59 AM $ 0.285
+0.01%
$ 1.18 million $ 612,139
1:58 AM $ 0.285
-0.02%
$ 1.18 million $ 612,012
1:57 AM $ 0.285
+0.01%
$ 1.18 million $ 612,070
1:56 AM $ 0.285
-0.01%
$ 1.18 million $ 612,017
1:55 AM $ 0.285
-0.01%
$ 1.18 million $ 611,894
1:54 AM $ 0.285
+0.05%
$ 1.18 million $ 611,784
1:53 AM $ 0.285
-0.01%
$ 1.18 million $ 611,518
1:52 AM $ 0.285
+0.02%
$ 1.18 million $ 611,445
1:51 AM $ 0.285
-0.02%
$ 1.18 million $ 611,342
1:50 AM $ 0.285
-0.01%
$ 1.18 million $ 611,240
1:49 AM $ 0.285
-0.01%
$ 1.18 million $ 611,158
1:48 AM $ 0.285
+0.00%
$ 1.18 million $ 611,150
1:47 AM $ 0.285
+0.00%
$ 1.18 million $ 611,213
1:46 AM $ 0.285
+0.02%
$ 1.18 million $ 611,213
1:45 AM $ 0.285
+0.03%
$ 1.18 million $ 611,184
1:44 AM $ 0.285
-0.01%
$ 1.18 million $ 611,138
1:43 AM $ 0.285
+0.00%
$ 1.18 million $ 611,295
1:42 AM $ 0.285
-0.03%
$ 1.18 million $ 611,208
1:41 AM $ 0.285
+0.01%
$ 1.18 million $ 611,211
1:40 AM $ 0.285
+0.02%
$ 1.18 million $ 611,242
1:39 AM $ 0.285
-0.32%
$ 1.18 million $ 611,179
1:38 AM $ 0.286
+0.02%
$ 1.18 million $ 611,855
1:37 AM $ 0.286
+0.04%
$ 1.18 million $ 611,822
1:36 AM $ 0.286
-0.03%
$ 1.18 million $ 611,839
1:35 AM $ 0.286
+0.02%
$ 1.18 million $ 611,942
1:34 AM $ 0.286
-0.01%
$ 1.19 million $ 611,924
1:33 AM $ 0.286
+0.00%
$ 1.19 million $ 611,924
1:32 AM $ 0.286
-0.01%
$ 1.19 million $ 611,781
1:31 AM $ 0.286
+0.04%
$ 1.19 million $ 611,913
1:30 AM $ 0.286
+0.03%
$ 1.19 million $ 611,947