UPCX Historical Data

UPC Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.328
-0.33%
$ 1.36 million $ 928,241
May 1, 2 AM $ 0.329
-0.22%
$ 1.37 million $ 928,020
May 1, 1 AM $ 0.33
-0.64%
$ 1.37 million $ 931,285
May 1, 12 AM $ 0.332
+0.05%
$ 1.38 million $ 935,038
Apr 30, 11 PM $ 0.332
-0.36%
$ 1.38 million $ 929,195
Apr 30, 10 PM $ 0.333
-0.25%
$ 1.38 million $ 930,226
Apr 30, 9 PM $ 0.334
+0.33%
$ 1.39 million $ 916,450
Apr 30, 8 PM $ 0.333
+0.63%
$ 1.38 million $ 909,528
Apr 30, 7 PM $ 0.331
-0.39%
$ 1.37 million $ 909,177
Apr 30, 6 PM $ 0.332
-0.16%
$ 1.38 million $ 894,593
Apr 30, 5 PM $ 0.333
-0.32%
$ 1.38 million $ 884,466
Apr 30, 4 PM $ 0.334
-0.42%
$ 1.38 million $ 876,983
Apr 30, 3 PM $ 0.335
-1.98%
$ 1.39 million $ 869,811
Apr 30, 2 PM $ 0.342
-0.27%
$ 1.42 million $ 870,048
Apr 30, 1 PM $ 0.343
+0.69%
$ 1.42 million $ 877,359
Apr 30, 12 PM $ 0.341
+0.05%
$ 1.41 million $ 874,442
Apr 30, 11 AM $ 0.341
+0.16%
$ 1.41 million $ 871,983
Apr 30, 10 AM $ 0.34
+0.10%
$ 1.41 million $ 883,345
Apr 30, 9 AM $ 0.34
+0.22%
$ 1.41 million $ 888,054
Apr 30, 8 AM $ 0.339
+0.24%
$ 1.41 million $ 882,133
Apr 30, 7 AM $ 0.338
+0.06%
$ 1.4 million $ 885,475
Apr 30, 6 AM $ 0.338
+1.00%
$ 1.4 million $ 892,070
Apr 30, 5 AM $ 0.335
+0.13%
$ 1.39 million $ 885,512
Apr 30, 4 AM $ 0.334
+0.78%
$ 1.39 million $ 884,602
Apr 30, 3 AM $ 0.332
+0.01%
$ 1.38 million $ 888,831
Apr 30, 2 AM $ 0.332
+0.22%
$ 1.38 million $ 887,846
Apr 30, 1 AM $ 0.331
+0.01%
$ 1.37 million $ 881,776
Apr 30, 12 AM $ 0.331
+0.02%
$ 1.37 million $ 875,908
Apr 29, 11 PM $ 0.331
+0.27%
$ 1.37 million $ 877,808
Apr 29, 10 PM $ 0.33
+0.75%
$ 1.37 million $ 874,431
Apr 29, 9 PM $ 0.327
+0.12%
$ 1.36 million $ 886,116
Apr 29, 8 PM $ 0.327
-0.03%
$ 1.36 million $ 889,500
Apr 29, 7 PM $ 0.327
+0.17%
$ 1.36 million $ 889,325
Apr 29, 6 PM $ 0.327
-0.62%
$ 1.35 million $ 892,114
Apr 29, 5 PM $ 0.329
-0.85%
$ 1.36 million $ 908,591
Apr 29, 4 PM $ 0.331
-0.01%
$ 1.37 million $ 912,108
Apr 29, 3 PM $ 0.331
+0.57%
$ 1.37 million $ 915,864
Apr 29, 2 PM $ 0.329
+0.46%
$ 1.37 million $ 906,250
Apr 29, 1 PM $ 0.328
+0.00%
$ 1.36 million $ 923,422
Apr 29, 12 PM $ 0.328
-0.07%
$ 1.36 million $ 949,659
Apr 29, 11 AM $ 0.328
+0.16%
$ 1.36 million $ 953,293
Apr 29, 10 AM $ 0.328
-0.05%
$ 1.36 million $ 957,467
Apr 29, 9 AM $ 0.328
+0.49%
$ 1.36 million $ 951,285
Apr 29, 8 AM $ 0.326
+0.03%
$ 1.35 million $ 955,387
Apr 29, 7 AM $ 0.326
+0.54%
$ 1.35 million $ 952,417
Apr 29, 6 AM $ 0.324
+0.01%
$ 1.35 million $ 946,640
Apr 29, 5 AM $ 0.324
+0.10%
$ 1.35 million $ 952,904
Apr 29, 4 AM $ 0.324
+0.05%
$ 1.34 million $ 943,352
Apr 29, 3 AM $ 0.324
+0.02%
$ 1.34 million $ 940,075
Apr 29, 2 AM $ 0.324
+0.30%
$ 1.34 million $ 940,679