UPCX Historical Data

UPC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.264
+0.08%
$ 1.1 million $ 128,373
Mar 1, 10 PM $ 0.264
+0.10%
$ 1.1 million $ 129,117
Mar 1, 9 PM $ 0.264
+0.43%
$ 1.09 million $ 130,389
Mar 1, 8 PM $ 0.263
+0.11%
$ 1.09 million $ 132,017
Mar 1, 7 PM $ 0.262
+0.25%
$ 1.09 million $ 133,419
Mar 1, 6 PM $ 0.262
+0.01%
$ 1.09 million $ 132,777
Mar 1, 5 PM $ 0.262
+0.13%
$ 1.09 million $ 132,077
Mar 1, 4 PM $ 0.261
+0.01%
$ 1.08 million $ 131,594
Mar 1, 3 PM $ 0.261
-0.43%
$ 1.08 million $ 131,161
Mar 1, 2 PM $ 0.262
-0.82%
$ 1.09 million $ 129,174
Mar 1, 1 PM $ 0.265
-0.06%
$ 1.1 million $ 127,785
Mar 1, 12 PM $ 0.265
+0.05%
$ 1.1 million $ 128,442
Mar 1, 11 AM $ 0.265
+0.17%
$ 1.1 million $ 129,301
Mar 1, 10 AM $ 0.264
-0.22%
$ 1.1 million $ 128,310
Mar 1, 9 AM $ 0.265
+0.44%
$ 1.1 million $ 127,010
Mar 1, 8 AM $ 0.264
-0.51%
$ 1.09 million $ 125,802
Mar 1, 7 AM $ 0.265
-0.11%
$ 1.1 million $ 126,192
Mar 1, 6 AM $ 0.265
+0.03%
$ 1.1 million $ 125,430
Mar 1, 5 AM $ 0.265
+0.07%
$ 1.1 million $ 122,705
Mar 1, 4 AM $ 0.265
-0.02%
$ 1.1 million $ 120,500
Mar 1, 3 AM $ 0.265
-0.05%
$ 1.1 million $ 119,841
Mar 1, 2 AM $ 0.265
+0.02%
$ 1.1 million $ 119,394
Mar 1, 1 AM $ 0.265
-0.03%
$ 1.1 million $ 118,857
Mar 1, 12 AM $ 0.265
+0.03%
$ 1.1 million $ 116,876
Feb 28, 11 PM $ 0.265
+0.19%
$ 1.1 million $ 116,528
Feb 28, 10 PM $ 0.265
-0.04%
$ 1.1 million $ 115,469
Feb 28, 9 PM $ 0.265
-0.22%
$ 1.1 million $ 114,935
Feb 28, 8 PM $ 0.265
+0.23%
$ 1.1 million $ 114,503
Feb 28, 7 PM $ 0.265
+0.19%
$ 1.1 million $ 113,554
Feb 28, 6 PM $ 0.264
+0.15%
$ 1.1 million $ 113,264
Feb 28, 5 PM $ 0.264
-0.07%
$ 1.09 million $ 113,687
Feb 28, 4 PM $ 0.264
+0.03%
$ 1.1 million $ 113,301
Feb 28, 3 PM $ 0.264
-0.07%
$ 1.1 million $ 113,279
Feb 28, 2 PM $ 0.264
+22.15%
$ 1.1 million $ 114,115
Feb 28, 1 PM $ 0.171
-0.09%
$ 708,702 $ 119,734
Feb 28, 12 PM $ 0.171
-0.03%
$ 709,168 $ 120,118
Feb 28, 11 AM $ 0.171
+0.00%
$ 709,399 $ 120,800
Feb 28, 10 AM $ 0.171
+0.05%
$ 708,321 $ 121,157
Feb 28, 9 AM $ 0.171
-0.12%
$ 709,047 $ 121,276
Feb 28, 8 AM $ 0.171
+0.02%
$ 709,917 $ 121,155
Feb 28, 7 AM $ 0.171
+0.00%
$ 709,549 $ 121,336
Feb 28, 6 AM $ 0.171
+0.05%
$ 709,709 $ 122,354
Feb 28, 5 AM $ 0.171
-0.19%
$ 709,188 $ 122,625
Feb 28, 4 AM $ 0.171
+0.07%
$ 710,169 $ 122,362
Feb 28, 3 AM $ 0.171
+0.09%
$ 709,906 $ 121,910
Feb 28, 2 AM $ 0.171
-0.03%
$ 709,233 $ 122,007
Feb 28, 1 AM $ 0.171
-0.06%
$ 709,447 $ 121,622
Feb 28, 12 AM $ 0.171
-0.06%
$ 709,903 $ 121,268
Feb 27, 11 PM $ 0.171
-0.07%
$ 710,363 $ 121,209
Feb 27, 10 PM $ 0.171
+0.01%
$ 710,827 $ 120,734