UPCX Historical Data

UPC Page 26
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.285
+0.02%
$ 1.18 million $ 606,510
2:50 AM $ 0.285
-0.01%
$ 1.18 million $ 606,548
2:49 AM $ 0.285
-0.01%
$ 1.18 million $ 606,548
2:48 AM $ 0.285
+0.02%
$ 1.18 million $ 606,598
2:47 AM $ 0.285
-0.03%
$ 1.18 million $ 606,479
2:46 AM $ 0.285
+0.00%
$ 1.18 million $ 606,418
2:45 AM $ 0.285
+0.01%
$ 1.18 million $ 606,341
2:44 AM $ 0.285
+0.09%
$ 1.18 million $ 606,244
2:43 AM $ 0.285
-0.05%
$ 1.18 million $ 606,152
2:42 AM $ 0.285
+0.00%
$ 1.18 million $ 606,128
2:41 AM $ 0.285
+0.00%
$ 1.18 million $ 606,173
2:40 AM $ 0.285
+0.01%
$ 1.18 million $ 606,216
2:39 AM $ 0.285
+0.04%
$ 1.18 million $ 606,225
2:38 AM $ 0.285
-0.08%
$ 1.18 million $ 606,597
2:37 AM $ 0.285
+0.09%
$ 1.18 million $ 606,582
2:36 AM $ 0.285
-0.03%
$ 1.18 million $ 606,621
2:35 AM $ 0.285
-0.01%
$ 1.18 million $ 606,603
2:34 AM $ 0.285
+0.00%
$ 1.18 million $ 606,586
2:33 AM $ 0.285
-0.07%
$ 1.18 million $ 606,850
2:32 AM $ 0.285
+0.11%
$ 1.18 million $ 606,856
2:31 AM $ 0.285
-0.03%
$ 1.18 million $ 606,911
2:30 AM $ 0.285
+0.00%
$ 1.18 million $ 607,073
2:29 AM $ 0.285
-0.02%
$ 1.18 million $ 607,141
2:28 AM $ 0.285
+0.00%
$ 1.18 million $ 607,141
2:27 AM $ 0.285
-0.17%
$ 1.18 million $ 607,163
2:26 AM $ 0.285
+0.02%
$ 1.18 million $ 607,127
2:25 AM $ 0.285
-0.03%
$ 1.18 million $ 607,052
2:24 AM $ 0.285
-0.03%
$ 1.18 million $ 607,036
2:23 AM $ 0.285
+0.02%
$ 1.18 million $ 611,015
2:22 AM $ 0.285
+0.01%
$ 1.18 million $ 611,007
2:21 AM $ 0.285
-0.01%
$ 1.18 million $ 611,008
2:20 AM $ 0.285
+0.01%
$ 1.18 million $ 610,996
2:19 AM $ 0.285
-0.03%
$ 1.18 million $ 611,010
2:18 AM $ 0.285
-0.01%
$ 1.18 million $ 611,113
2:17 AM $ 0.285
-0.01%
$ 1.18 million $ 611,136
2:16 AM $ 0.285
+0.01%
$ 1.18 million $ 611,158
2:15 AM $ 0.285
+0.00%
$ 1.18 million $ 611,384
2:14 AM $ 0.285
-0.02%
$ 1.18 million $ 611,384
2:13 AM $ 0.285
+0.00%
$ 1.18 million $ 611,456
2:12 AM $ 0.285
-0.01%
$ 1.18 million $ 611,478
2:11 AM $ 0.285
+0.00%
$ 1.18 million $ 611,462
2:10 AM $ 0.285
+0.00%
$ 1.18 million $ 611,506
2:09 AM $ 0.285
+0.00%
$ 1.18 million $ 611,523
2:08 AM $ 0.285
+0.00%
$ 1.18 million $ 611,976
2:07 AM $ 0.285
+0.00%
$ 1.18 million $ 612,393
2:06 AM $ 0.285
-0.01%
$ 1.18 million $ 612,349
2:05 AM $ 0.285
+0.01%
$ 1.18 million $ 612,241
2:04 AM $ 0.285
+0.03%
$ 1.18 million $ 612,177
2:03 AM $ 0.285
+0.01%
$ 1.18 million $ 612,194
2:02 AM $ 0.285
+0.00%
$ 1.18 million $ 612,089