UPCX Historical Data

UPC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.324
+0.30%
$ 1.34 million $ 940,679
Apr 29, 1 AM $ 0.323
+0.12%
$ 1.34 million $ 945,242
Apr 29, 12 AM $ 0.322
+0.11%
$ 1.34 million $ 955,114
Apr 28, 11 PM $ 0.322
+0.40%
$ 1.34 million $ 959,996
Apr 28, 10 PM $ 0.321
+0.01%
$ 1.33 million $ 957,552
Apr 28, 9 PM $ 0.321
+0.15%
$ 1.33 million $ 955,584
Apr 28, 8 PM $ 0.32
-0.20%
$ 1.33 million $ 961,946
Apr 28, 7 PM $ 0.321
+0.18%
$ 1.33 million $ 963,807
Apr 28, 6 PM $ 0.32
+0.04%
$ 1.33 million $ 974,454
Apr 28, 5 PM $ 0.32
+0.36%
$ 1.33 million $ 974,736
Apr 28, 4 PM $ 0.319
-0.08%
$ 1.32 million $ 980,057
Apr 28, 3 PM $ 0.319
-0.59%
$ 1.32 million $ 983,547
Apr 28, 2 PM $ 0.321
-0.25%
$ 1.33 million $ 990,459
Apr 28, 1 PM $ 0.322
-0.90%
$ 1.34 million $ 973,405
Apr 28, 12 PM $ 0.325
+0.41%
$ 1.35 million $ 947,980
Apr 28, 11 AM $ 0.323
-0.26%
$ 1.34 million $ 945,039
Apr 28, 10 AM $ 0.324
+0.13%
$ 1.35 million $ 942,778
Apr 28, 9 AM $ 0.324
+0.50%
$ 1.34 million $ 951,693
Apr 28, 8 AM $ 0.322
-0.03%
$ 1.34 million $ 956,634
Apr 28, 7 AM $ 0.322
+0.05%
$ 1.34 million $ 959,789
Apr 28, 6 AM $ 0.322
+0.49%
$ 1.34 million $ 963,767
Apr 28, 5 AM $ 0.321
+0.26%
$ 1.33 million $ 968,823
Apr 28, 4 AM $ 0.32
-0.09%
$ 1.33 million $ 976,000
Apr 28, 3 AM $ 0.32
+0.11%
$ 1.33 million $ 979,310
Apr 28, 2 AM $ 0.32
+0.04%
$ 1.33 million $ 981,735
Apr 28, 1 AM $ 0.32
-0.13%
$ 1.33 million $ 976,858
Apr 28, 12 AM $ 0.32
+0.03%
$ 1.33 million $ 967,765
Apr 27, 11 PM $ 0.32
+0.14%
$ 1.33 million $ 965,349
Apr 27, 10 PM $ 0.319
+1.86%
$ 1.32 million $ 969,164
Apr 27, 9 PM $ 0.314
+0.08%
$ 1.3 million $ 969,177
Apr 27, 8 PM $ 0.313
+0.04%
$ 1.3 million $ 970,990
Apr 27, 7 PM $ 0.313
-0.41%
$ 1.3 million $ 972,856
Apr 27, 6 PM $ 0.314
-0.49%
$ 1.3 million $ 974,954
Apr 27, 5 PM $ 0.316
-1.07%
$ 1.31 million $ 974,766
Apr 27, 4 PM $ 0.319
-0.26%
$ 1.32 million $ 980,210
Apr 27, 3 PM $ 0.32
+0.13%
$ 1.33 million $ 987,396
Apr 27, 2 PM $ 0.32
+0.01%
$ 1.33 million $ 991,342
Apr 27, 1 PM $ 0.32
-0.11%
$ 1.33 million $ 1.01 million
Apr 27, 12 PM $ 0.32
-0.19%
$ 1.33 million $ 1.01 million
Apr 27, 11 AM $ 0.321
+0.00%
$ 1.33 million $ 1.01 million
Apr 27, 10 AM $ 0.321
+0.00%
$ 1.33 million $ 1.01 million
Apr 27, 9 AM $ 0.321
-0.10%
$ 1.33 million $ 1.01 million
Apr 27, 8 AM $ 0.321
+0.81%
$ 1.33 million $ 1.01 million
Apr 27, 7 AM $ 0.318
-0.24%
$ 1.32 million $ 1 million
Apr 27, 6 AM $ 0.319
+0.22%
$ 1.32 million $ 1 million
Apr 27, 5 AM $ 0.318
+0.45%
$ 1.32 million $ 995,955
Apr 27, 4 AM $ 0.317
+0.35%
$ 1.31 million $ 974,601
Apr 27, 3 AM $ 0.316
-1.01%
$ 1.31 million $ 971,979
Apr 27, 2 AM $ 0.319
-0.09%
$ 1.32 million $ 964,063
Apr 27, 1 AM $ 0.319
+0.06%
$ 1.32 million $ 972,704