UPCX Historical Data

UPC Page 27
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.242
-0.16%
$ 1.01 million $ 6.75 million
6:13 PM $ 0.243
+0.53%
$ 1.01 million $ 6.76 million
6:12 PM $ 0.242
+0.35%
$ 1.01 million $ 6.76 million
6:11 PM $ 0.241
+0.00%
$ 1.01 million $ 6.76 million
6:10 PM $ 0.241
-0.05%
$ 1.01 million $ 6.76 million
6:09 PM $ 0.241
+0.00%
$ 999,223 $ 6.76 million
6:08 PM $ 0.241
+0.05%
$ 999,223 $ 6.76 million
6:07 PM $ 0.241
+0.00%
$ 999,223 $ 6.76 million
6:06 PM $ 0.241
+0.00%
$ 999,223 $ 6.76 million
6:05 PM $ 0.241
+0.00%
$ 999,223 $ 6.76 million
6:04 PM $ 0.241
+0.00%
$ 998,677 $ 6.76 million
6:03 PM $ 0.241
+0.05%
$ 998,677 $ 6.76 million
6:02 PM $ 0.241
+0.00%
$ 998,677 $ 6.76 million
6:01 PM $ 0.241
+0.02%
$ 998,677 $ 6.76 million
6:00 PM $ 0.241
+0.00%
$ 998,677 $ 6.76 million
5:59 PM $ 0.241
+0.00%
$ 997,941 $ 6.76 million
5:58 PM $ 0.241
+0.04%
$ 997,941 $ 6.76 million
5:57 PM $ 0.24
+0.68%
$ 997,941 $ 6.76 million
5:56 PM $ 0.239
+0.00%
$ 997,941 $ 6.76 million
5:55 PM $ 0.239
+0.00%
$ 997,941 $ 6.76 million
5:54 PM $ 0.239
+0.00%
$ 991,210 $ 6.76 million
5:53 PM $ 0.239
-1.00%
$ 991,210 $ 6.76 million
5:52 PM $ 0.241
+0.00%
$ 991,210 $ 6.76 million
5:51 PM $ 0.241
-0.74%
$ 991,210 $ 6.76 million
5:50 PM $ 0.243
+0.00%
$ 991,210 $ 6.76 million
5:49 PM $ 0.243
+2.12%
$ 1.01 million $ 3.89 million
5:47 PM $ 0.238
+0.00%
$ 1.01 million $ 3.89 million
5:46 PM $ 0.238
+0.00%
$ 1.01 million $ 3.89 million
5:45 PM $ 0.238
+0.00%
$ 1.01 million $ 3.9 million
5:44 PM $ 0.238
+0.00%
$ 987,950 $ 3.9 million
5:43 PM $ 0.238
+0.00%
$ 987,950 $ 3.9 million
5:41 PM $ 0.238
+0.00%
$ 987,950 $ 3.9 million
5:40 PM $ 0.238
+0.00%
$ 987,950 $ 3.9 million
5:38 PM $ 0.238
+0.00%
$ 987,997 $ 3.9 million
5:37 PM $ 0.238
+0.00%
$ 987,997 $ 3.9 million
5:36 PM $ 0.238
+0.00%
$ 987,997 $ 3.9 million
5:35 PM $ 0.238
+0.00%
$ 987,997 $ 3.9 million
5:33 PM $ 0.238
+0.00%
$ 987,785 $ 3.9 million
5:31 PM $ 0.238
+0.00%
$ 987,785 $ 3.9 million
5:30 PM $ 0.238
+0.00%
$ 987,785 $ 3.9 million
5:29 PM $ 0.238
+0.00%
$ 988,139 $ 3.9 million
5:28 PM $ 0.238
+0.00%
$ 988,139 $ 3.9 million
5:27 PM $ 0.238
+0.00%
$ 988,139 $ 3.9 million
5:26 PM $ 0.238
+0.00%
$ 988,139 $ 3.9 million
5:25 PM $ 0.238
+0.00%
$ 988,139 $ 3.9 million
5:24 PM $ 0.238
+0.00%
$ 988,115 $ 3.9 million
5:23 PM $ 0.238
+0.00%
$ 988,115 $ 3.91 million
5:22 PM $ 0.238
+0.00%
$ 988,115 $ 3.91 million
5:21 PM $ 0.238
+0.02%
$ 988,115 $ 3.91 million
5:20 PM $ 0.238
+0.00%
$ 988,115 $ 3.91 million