UPCX Historical Data

UPC Page 27
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.285
-0.01%
$ 1.18 million $ 608,132
3:43 AM $ 0.285
+0.01%
$ 1.18 million $ 608,177
3:42 AM $ 0.285
-0.02%
$ 1.18 million $ 608,116
3:41 AM $ 0.285
+0.03%
$ 1.18 million $ 608,090
3:40 AM $ 0.285
-0.02%
$ 1.18 million $ 608,022
3:39 AM $ 0.285
+0.00%
$ 1.18 million $ 607,956
3:38 AM $ 0.285
-0.01%
$ 1.18 million $ 607,656
3:37 AM $ 0.285
+0.01%
$ 1.18 million $ 607,564
3:36 AM $ 0.285
+0.02%
$ 1.18 million $ 607,514
3:35 AM $ 0.285
+0.00%
$ 1.18 million $ 607,563
3:34 AM $ 0.285
+0.00%
$ 1.18 million $ 607,498
3:33 AM $ 0.285
-0.02%
$ 1.18 million $ 607,498
3:32 AM $ 0.285
+0.02%
$ 1.18 million $ 607,409
3:31 AM $ 0.285
-0.02%
$ 1.18 million $ 607,352
3:30 AM $ 0.285
+0.02%
$ 1.18 million $ 607,253
3:29 AM $ 0.285
-0.05%
$ 1.18 million $ 607,179
3:28 AM $ 0.285
-0.01%
$ 1.18 million $ 606,952
3:27 AM $ 0.285
+0.01%
$ 1.18 million $ 606,858
3:26 AM $ 0.285
-0.01%
$ 1.18 million $ 606,822
3:25 AM $ 0.285
-0.01%
$ 1.18 million $ 606,755
3:24 AM $ 0.285
+0.00%
$ 1.18 million $ 606,739
3:23 AM $ 0.285
+0.03%
$ 1.18 million $ 606,828
3:22 AM $ 0.285
-0.02%
$ 1.18 million $ 606,819
3:21 AM $ 0.285
+0.02%
$ 1.18 million $ 606,809
3:20 AM $ 0.285
+0.03%
$ 1.18 million $ 606,813
3:19 AM $ 0.285
-0.02%
$ 1.18 million $ 606,713
3:18 AM $ 0.285
-0.03%
$ 1.18 million $ 606,940
3:17 AM $ 0.285
+0.00%
$ 1.18 million $ 606,940
3:16 AM $ 0.285
+0.03%
$ 1.18 million $ 606,924
3:15 AM $ 0.285
-0.03%
$ 1.18 million $ 606,893
3:14 AM $ 0.285
+0.03%
$ 1.18 million $ 606,891
3:13 AM $ 0.285
-0.01%
$ 1.18 million $ 606,898
3:12 AM $ 0.285
-0.01%
$ 1.18 million $ 606,877
3:11 AM $ 0.285
+0.04%
$ 1.18 million $ 606,893
3:10 AM $ 0.285
+0.01%
$ 1.18 million $ 606,850
3:09 AM $ 0.285
+0.00%
$ 1.18 million $ 606,797
3:08 AM $ 0.284
-0.03%
$ 1.18 million $ 606,926
3:07 AM $ 0.285
+0.01%
$ 1.18 million $ 606,844
3:06 AM $ 0.285
-0.05%
$ 1.18 million $ 606,949
3:05 AM $ 0.285
-0.02%
$ 1.18 million $ 606,949
3:04 AM $ 0.285
+0.01%
$ 1.18 million $ 606,929
3:03 AM $ 0.285
+0.00%
$ 1.18 million $ 607,025
3:02 AM $ 0.285
-0.01%
$ 1.18 million $ 606,970
3:01 AM $ 0.285
+0.01%
$ 1.18 million $ 606,979
3:00 AM $ 0.285
+0.01%
$ 1.18 million $ 606,917
2:59 AM $ 0.285
-0.05%
$ 1.18 million $ 606,817
2:58 AM $ 0.285
+0.00%
$ 1.18 million $ 606,960
2:57 AM $ 0.285
-0.01%
$ 1.18 million $ 606,851
2:56 AM $ 0.285
-0.01%
$ 1.18 million $ 606,762
2:55 AM $ 0.285
+0.03%
$ 1.18 million $ 606,640