Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:38 AM $0.141
-0.74%
$583,820 $8.75 million
4:37 AM $0.142
-0.12%
$583,820 $8.75 million
4:36 AM $0.143
+0.16%
$583,820 $8.75 million
4:35 AM $0.142
-0.08%
$583,820 $8.75 million
4:34 AM $0.142
+0.08%
$591,085 $8.75 million
4:33 AM $0.142
-0.07%
$591,085 $8.75 million
4:32 AM $0.142
-0.08%
$591,085 $8.75 million
4:31 AM $0.143
+0.19%
$591,085 $8.75 million
4:30 AM $0.142
+0.09%
$591,085 $8.75 million
4:29 AM $0.142
+0.53%
$589,874 $8.75 million
4:28 AM $0.141
-0.05%
$589,874 $8.75 million
4:27 AM $0.142
+0.00%
$589,874 $8.75 million
4:26 AM $0.142
+0.00%
$589,874 $8.75 million
4:25 AM $0.142
+0.00%
$589,874 $8.75 million
4:24 AM $0.142
-0.03%
$587,049 $8.75 million
4:23 AM $0.142
+0.23%
$587,049 $8.75 million
4:22 AM $0.141
+0.00%
$587,049 $8.75 million
4:21 AM $0.141
-0.04%
$587,049 $8.75 million
4:20 AM $0.141
+0.00%
$587,049 $8.75 million
4:19 AM $0.141
+0.03%
$586,141 $8.75 million
4:18 AM $0.141
-0.81%
$586,141 $8.75 million
4:17 AM $0.142
+0.03%
$586,141 $8.75 million
4:16 AM $0.142
-0.04%
$586,141 $8.75 million
4:15 AM $0.142
-0.03%
$586,141 $8.75 million
4:14 AM $0.142
+0.00%
$590,987 $8.75 million
4:13 AM $0.142
-0.23%
$590,987 $8.75 million
4:12 AM $0.143
+0.12%
$590,987 $8.75 million
4:11 AM $0.143
-0.08%
$590,987 $8.75 million
4:10 AM $0.143
+0.00%
$590,987 $8.75 million
4:09 AM $0.143
+0.00%
$591,834 $8.75 million
4:08 AM $0.143
+0.16%
$591,834 $8.75 million
4:07 AM $0.142
-0.06%
$591,834 $8.75 million
4:06 AM $0.143
+0.43%
$591,834 $8.75 million
4:05 AM $0.142
+0.47%
$591,834 $8.75 million
4:04 AM $0.141
+0.16%
$585,318 $8.75 million
4:03 AM $0.141
-0.20%
$585,318 $8.75 million
4:02 AM $0.141
+0.12%
$585,318 $8.75 million
4:01 AM $0.14
+0.00%
$585,318 $8.75 million
4:00 AM $0.14
+0.00%
$585,318 $8.75 million
3:59 AM $0.14
+0.00%
$580,794 $8.75 million
3:58 AM $0.14
-0.03%
$580,794 $8.75 million
3:57 AM $0.14
+0.00%
$580,794 $8.75 million
3:56 AM $0.14
+0.00%
$580,794 $8.75 million
3:55 AM $0.14
+0.00%
$580,794 $8.75 million
3:54 AM $0.14
+0.00%
$581,665 $8.75 million
3:53 AM $0.14
+0.00%
$581,665 $8.75 million
3:52 AM $0.139
-0.12%
$581,665 $8.75 million
3:51 AM $0.139
+0.00%
$581,665 $8.75 million
3:50 AM $0.14
+0.00%
$581,665 $8.75 million
3:49 AM $0.139
+0.00%
$578,052 $8.75 million