UPCX Historical Data

UPC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.267
+0.77%
$ 1.11 million $ 119,363
Feb 25, 9 PM $ 0.265
+1.13%
$ 1.1 million $ 119,457
Feb 25, 8 PM $ 0.262
+1.02%
$ 1.09 million $ 119,867
Feb 25, 7 PM $ 0.259
+0.72%
$ 1.07 million $ 120,799
Feb 25, 6 PM $ 0.257
+0.38%
$ 1.07 million $ 118,860
Feb 25, 5 PM $ 0.256
+0.18%
$ 1.06 million $ 116,315
Feb 25, 4 PM $ 0.256
+0.44%
$ 1.06 million $ 115,387
Feb 25, 3 PM $ 0.255
+0.74%
$ 1.06 million $ 116,608
Feb 25, 2 PM $ 0.253
-0.03%
$ 1.05 million $ 113,943
Feb 25, 1 PM $ 0.253
+1.01%
$ 1.05 million $ 113,760
Feb 25, 12 PM $ 0.25
+0.41%
$ 1.04 million $ 112,460
Feb 25, 11 AM $ 0.249
+0.02%
$ 1.03 million $ 112,625
Feb 25, 10 AM $ 0.249
-0.01%
$ 1.03 million $ 112,873
Feb 25, 9 AM $ 0.249
+0.15%
$ 1.03 million $ 115,242
Feb 25, 8 AM $ 0.249
+0.25%
$ 1.03 million $ 119,295
Feb 25, 7 AM $ 0.248
-0.38%
$ 1.03 million $ 122,194
Feb 25, 6 AM $ 0.249
+0.25%
$ 1.03 million $ 126,023
Feb 25, 5 AM $ 0.248
+0.67%
$ 1.03 million $ 132,483
Feb 25, 4 AM $ 0.247
-0.20%
$ 1.02 million $ 140,935
Feb 25, 3 AM $ 0.247
-1.93%
$ 1.03 million $ 145,019
Feb 25, 2 AM $ 0.252
+0.15%
$ 1.05 million $ 143,908
Feb 25, 1 AM $ 0.252
-0.27%
$ 1.04 million $ 143,799
Feb 25, 12 AM $ 0.252
+0.32%
$ 1.05 million $ 142,497
Feb 24, 11 PM $ 0.252
-9.66%
$ 1.04 million $ 141,399
Feb 24, 10 PM $ 0.279
+11.75%
$ 1.16 million $ 109,784
Feb 24, 9 PM $ 0.249
+0.88%
$ 1.03 million $ 141,102
Feb 24, 8 PM $ 0.247
+0.49%
$ 1.03 million $ 140,935
Feb 24, 7 PM $ 0.246
+0.77%
$ 1.02 million $ 139,050
Feb 24, 6 PM $ 0.244
+0.13%
$ 1.01 million $ 139,696
Feb 24, 5 PM $ 0.244
+0.45%
$ 1.01 million $ 141,550
Feb 24, 4 PM $ 0.243
-0.01%
$ 1.01 million $ 141,778
Feb 24, 3 PM $ 0.243
+0.34%
$ 1.01 million $ 141,327
Feb 24, 2 PM $ 0.242
-0.88%
$ 1 million $ 140,461
Feb 24, 1 PM $ 0.244
+0.06%
$ 1.01 million $ 140,263
Feb 24, 12 PM $ 0.244
-0.13%
$ 1.01 million $ 141,073
Feb 24, 11 AM $ 0.244
-0.24%
$ 1.01 million $ 140,701
Feb 24, 10 AM $ 0.245
-0.82%
$ 1.02 million $ 140,483
Feb 24, 9 AM $ 0.246
+1.34%
$ 1.02 million $ 139,008
Feb 24, 8 AM $ 0.243
+0.82%
$ 1.01 million $ 137,844
Feb 24, 7 AM $ 0.241
-13.53%
$ 999,039 $ 136,748
Feb 24, 6 AM $ 0.279
+2.24%
$ 1.16 million $ 107,716
Feb 24, 5 AM $ 0.273
-1.95%
$ 1.13 million $ 160,273
Feb 24, 4 AM $ 0.278
+3.83%
$ 1.15 million $ 223,239
Feb 24, 3 AM $ 0.268
-3.83%
$ 1.11 million $ 217,075
Feb 24, 2 AM $ 0.278
-0.11%
$ 1.16 million $ 107,575
Feb 24, 1 AM $ 0.279
-0.04%
$ 1.16 million $ 107,580
Feb 24, 12 AM $ 0.279
+0.07%
$ 1.16 million $ 106,916
Feb 23, 11 PM $ 0.279
+5.24%
$ 1.16 million $ 107,372
Feb 23, 10 PM $ 0.265
-4.91%
$ 1.1 million $ 168,294
Feb 23, 9 PM $ 0.279
-0.07%
$ 1.16 million $ 107,526