UPCX Historical Data

UPC Page 28
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.284
+0.00%
$ 1.18 million $ 606,585
4:33 AM $ 0.284
-0.02%
$ 1.18 million $ 606,450
4:32 AM $ 0.284
+0.03%
$ 1.18 million $ 606,353
4:31 AM $ 0.284
-0.03%
$ 1.18 million $ 606,272
4:30 AM $ 0.284
+0.01%
$ 1.18 million $ 606,170
4:29 AM $ 0.284
+0.00%
$ 1.18 million $ 606,096
4:28 AM $ 0.284
-0.10%
$ 1.18 million $ 606,093
4:27 AM $ 0.284
+0.08%
$ 1.18 million $ 606,060
4:26 AM $ 0.284
-0.06%
$ 1.18 million $ 605,986
4:25 AM $ 0.284
+0.01%
$ 1.18 million $ 605,969
4:24 AM $ 0.284
-0.02%
$ 1.18 million $ 605,935
4:23 AM $ 0.284
+0.04%
$ 1.18 million $ 606,153
4:22 AM $ 0.284
+0.00%
$ 1.18 million $ 606,109
4:21 AM $ 0.284
-0.03%
$ 1.18 million $ 606,109
4:20 AM $ 0.284
+0.03%
$ 1.18 million $ 606,054
4:19 AM $ 0.284
+0.02%
$ 1.18 million $ 606,020
4:18 AM $ 0.284
-0.03%
$ 1.18 million $ 605,832
4:17 AM $ 0.284
-0.01%
$ 1.18 million $ 605,765
4:16 AM $ 0.284
+0.05%
$ 1.18 million $ 605,770
4:15 AM $ 0.284
-0.01%
$ 1.18 million $ 605,727
4:14 AM $ 0.284
+0.00%
$ 1.18 million $ 605,713
4:13 AM $ 0.284
-0.01%
$ 1.18 million $ 605,808
4:12 AM $ 0.284
+0.01%
$ 1.18 million $ 605,758
4:11 AM $ 0.284
+0.00%
$ 1.18 million $ 605,777
4:10 AM $ 0.284
+0.00%
$ 1.18 million $ 605,819
4:09 AM $ 0.284
+0.01%
$ 1.18 million $ 605,858
4:08 AM $ 0.284
-0.02%
$ 1.18 million $ 605,895
4:07 AM $ 0.284
+0.01%
$ 1.18 million $ 606,049
4:06 AM $ 0.284
+0.01%
$ 1.18 million $ 606,085
4:05 AM $ 0.284
+0.01%
$ 1.18 million $ 606,070
4:04 AM $ 0.284
-0.02%
$ 1.18 million $ 606,070
4:03 AM $ 0.284
-0.01%
$ 1.18 million $ 606,294
4:02 AM $ 0.284
+0.03%
$ 1.18 million $ 606,285
4:01 AM $ 0.284
+0.00%
$ 1.18 million $ 606,337
4:00 AM $ 0.284
-0.01%
$ 1.18 million $ 606,351
3:59 AM $ 0.284
+0.01%
$ 1.18 million $ 606,395
3:58 AM $ 0.284
-0.01%
$ 1.18 million $ 606,509
3:57 AM $ 0.284
-0.01%
$ 1.18 million $ 606,440
3:56 AM $ 0.284
+0.02%
$ 1.18 million $ 606,451
3:55 AM $ 0.284
-0.07%
$ 1.18 million $ 606,448
3:54 AM $ 0.284
+0.01%
$ 1.18 million $ 606,419
3:53 AM $ 0.284
-0.12%
$ 1.18 million $ 607,251
3:52 AM $ 0.284
-0.08%
$ 1.18 million $ 607,298
3:51 AM $ 0.285
+0.01%
$ 1.18 million $ 607,311
3:50 AM $ 0.285
-0.03%
$ 1.18 million $ 607,319
3:49 AM $ 0.285
+0.00%
$ 1.18 million $ 607,404
3:48 AM $ 0.285
-0.01%
$ 1.18 million $ 607,521
3:47 AM $ 0.285
+0.02%
$ 1.18 million $ 607,521
3:46 AM $ 0.285
-0.01%
$ 1.18 million $ 608,153
3:45 AM $ 0.285
+0.03%
$ 1.18 million $ 608,147