UPCX Historical Data

UPC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.295
-0.12%
$ 1.23 million $ 915,351
Apr 25, 12 AM $ 0.296
+0.06%
$ 1.23 million $ 887,964
Apr 24, 11 PM $ 0.295
-1.09%
$ 1.23 million $ 869,734
Apr 24, 10 PM $ 0.299
+0.04%
$ 1.24 million $ 849,177
Apr 24, 9 PM $ 0.299
+0.11%
$ 1.24 million $ 818,487
Apr 24, 8 PM $ 0.298
+0.02%
$ 1.24 million $ 790,392
Apr 24, 7 PM $ 0.298
-0.13%
$ 1.24 million $ 771,462
Apr 24, 6 PM $ 0.299
+0.04%
$ 1.24 million $ 743,545
Apr 24, 5 PM $ 0.298
+0.01%
$ 1.24 million $ 725,982
Apr 24, 4 PM $ 0.298
-0.01%
$ 1.24 million $ 703,414
Apr 24, 3 PM $ 0.298
-0.20%
$ 1.24 million $ 681,074
Apr 24, 2 PM $ 0.299
-0.03%
$ 1.24 million $ 656,063
Apr 24, 1 PM $ 0.299
-0.04%
$ 1.24 million $ 627,302
Apr 24, 12 PM $ 0.299
-0.07%
$ 1.24 million $ 604,957
Apr 24, 11 AM $ 0.3
-0.81%
$ 1.24 million $ 598,054
Apr 24, 10 AM $ 0.302
+0.06%
$ 1.25 million $ 596,471
Apr 24, 9 AM $ 0.302
-0.24%
$ 1.25 million $ 597,516
Apr 24, 8 AM $ 0.303
+0.06%
$ 1.26 million $ 608,107
Apr 24, 7 AM $ 0.303
+0.07%
$ 1.25 million $ 610,993
Apr 24, 6 AM $ 0.302
-0.04%
$ 1.25 million $ 610,583
Apr 24, 5 AM $ 0.302
+0.27%
$ 1.25 million $ 610,432
Apr 24, 4 AM $ 0.302
+0.32%
$ 1.25 million $ 611,444
Apr 24, 3 AM $ 0.301
+0.18%
$ 1.25 million $ 612,119
Apr 24, 2 AM $ 0.3
+0.22%
$ 1.25 million $ 609,866
Apr 24, 1 AM $ 0.299
+0.02%
$ 1.24 million $ 612,201
Apr 24, 12 AM $ 0.299
+0.53%
$ 1.24 million $ 612,608
Apr 23, 11 PM $ 0.298
+0.24%
$ 1.24 million $ 609,864
Apr 23, 10 PM $ 0.297
-0.05%
$ 1.23 million $ 606,969
Apr 23, 9 PM $ 0.297
-0.01%
$ 1.23 million $ 609,271
Apr 23, 8 PM $ 0.297
+0.10%
$ 1.23 million $ 611,498
Apr 23, 7 PM $ 0.297
+0.07%
$ 1.23 million $ 611,385
Apr 23, 6 PM $ 0.297
+0.18%
$ 1.23 million $ 607,796
Apr 23, 5 PM $ 0.296
-0.09%
$ 1.23 million $ 605,335
Apr 23, 4 PM $ 0.296
+0.21%
$ 1.23 million $ 605,707
Apr 23, 3 PM $ 0.296
+0.50%
$ 1.23 million $ 615,913
Apr 23, 2 PM $ 0.294
+0.38%
$ 1.22 million $ 606,393
Apr 23, 1 PM $ 0.293
+0.06%
$ 1.22 million $ 608,490
Apr 23, 12 PM $ 0.293
+0.17%
$ 1.22 million $ 598,531
Apr 23, 11 AM $ 0.292
+0.07%
$ 1.21 million $ 591,900
Apr 23, 10 AM $ 0.292
-0.14%
$ 1.21 million $ 583,722
Apr 23, 9 AM $ 0.293
+0.08%
$ 1.21 million $ 580,211
Apr 23, 8 AM $ 0.292
+0.15%
$ 1.21 million $ 577,671
Apr 23, 7 AM $ 0.292
+0.04%
$ 1.21 million $ 579,020
Apr 23, 6 AM $ 0.292
+0.78%
$ 1.21 million $ 578,984
Apr 23, 5 AM $ 0.29
+0.13%
$ 1.2 million $ 577,679
Apr 23, 4 AM $ 0.289
+0.28%
$ 1.2 million $ 575,824
Apr 23, 3 AM $ 0.288
-0.34%
$ 1.2 million $ 576,649
Apr 23, 2 AM $ 0.289
-0.23%
$ 1.2 million $ 574,954
Apr 23, 1 AM $ 0.29
+0.39%
$ 1.2 million $ 576,799
Apr 23, 12 AM $ 0.289
+0.14%
$ 1.2 million $ 581,678