UPCX Historical Data

UPC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.244
+0.29%
$ 1.01 million $ 150,325
Jun 10, 12 PM $ 0.243
+0.05%
$ 1.01 million $ 150,454
Jun 10, 11 AM $ 0.243
+0.20%
$ 1.01 million $ 149,645
Jun 10, 10 AM $ 0.243
-0.02%
$ 1.01 million $ 149,872
Jun 10, 9 AM $ 0.243
+0.03%
$ 1.01 million $ 149,390
Jun 10, 8 AM $ 0.243
-0.18%
$ 1.01 million $ 149,265
Jun 10, 7 AM $ 0.244
+0.15%
$ 1.01 million $ 149,599
Jun 10, 6 AM $ 0.243
+0.02%
$ 1.01 million $ 149,787
Jun 10, 5 AM $ 0.243
+0.02%
$ 1.01 million $ 150,288
Jun 10, 4 AM $ 0.243
-0.12%
$ 1.01 million $ 155,660
Jun 10, 3 AM $ 0.244
-0.10%
$ 1.01 million $ 156,665
Jun 10, 2 AM $ 0.244
+0.09%
$ 1.01 million $ 158,291
Jun 10, 1 AM $ 0.243
-0.17%
$ 1.01 million $ 158,315
Jun 10, 12 AM $ 0.244
+0.17%
$ 1.01 million $ 158,432
Jun 9, 11 PM $ 0.243
-0.11%
$ 1.01 million $ 157,845
Jun 9, 10 PM $ 0.244
-0.25%
$ 1.01 million $ 158,212
Jun 9, 9 PM $ 0.244
+0.02%
$ 1.01 million $ 158,741
Jun 9, 8 PM $ 0.244
-0.07%
$ 1.01 million $ 158,024
Jun 9, 7 PM $ 0.244
-0.05%
$ 1.01 million $ 158,444
Jun 9, 6 PM $ 0.244
+0.29%
$ 1.01 million $ 158,284
Jun 9, 5 PM $ 0.243
-0.28%
$ 1.01 million $ 158,379
Jun 9, 4 PM $ 0.244
+0.14%
$ 1.01 million $ 158,802
Jun 9, 3 PM $ 0.244
-0.05%
$ 1.01 million $ 159,609
Jun 9, 2 PM $ 0.244
+0.19%
$ 1.01 million $ 164,406
Jun 9, 1 PM $ 0.244
-0.10%
$ 1.01 million $ 158,826
Jun 9, 12 PM $ 0.244
-0.38%
$ 1.01 million $ 158,837
Jun 9, 11 AM $ 0.245
+0.12%
$ 1.02 million $ 158,275
Jun 9, 10 AM $ 0.245
+0.24%
$ 1.01 million $ 157,505
Jun 9, 9 AM $ 0.244
+0.02%
$ 1.01 million $ 155,871
Jun 9, 8 AM $ 0.244
+0.11%
$ 1.01 million $ 155,338
Jun 9, 7 AM $ 0.244
-0.04%
$ 1.01 million $ 155,465
Jun 9, 6 AM $ 0.244
+0.39%
$ 1.01 million $ 155,123
Jun 9, 5 AM $ 0.244
+1.50%
$ 1.01 million $ 154,725
Jun 9, 4 AM $ 0.24
-0.33%
$ 995,658 $ 149,682
Jun 9, 3 AM $ 0.241
+0.28%
$ 998,538 $ 148,715
Jun 9, 2 AM $ 0.24
+0.01%
$ 995,649 $ 147,156
Jun 9, 1 AM $ 0.24
-0.33%
$ 995,542 $ 147,353
Jun 9, 12 AM $ 0.241
+0.00%
$ 998,817 $ 147,466
Jun 8, 11 PM $ 0.241
-0.07%
$ 998,851 $ 147,797
Jun 8, 10 PM $ 0.241
+0.00%
$ 999,415 $ 147,155
Jun 8, 9 PM $ 0.241
-0.16%
$ 998,151 $ 147,294
Jun 8, 8 PM $ 0.241
+0.09%
$ 1 million $ 148,221
Jun 8, 7 PM $ 0.241
+0.16%
$ 999,113 $ 147,740
Jun 8, 6 PM $ 0.24
+0.01%
$ 997,562 $ 148,447
Jun 8, 5 PM $ 0.241
+0.06%
$ 998,225 $ 148,378
Jun 8, 4 PM $ 0.24
-0.06%
$ 997,356 $ 148,091
Jun 8, 3 PM $ 0.241
+0.26%
$ 998,833 $ 147,458
Jun 8, 2 PM $ 0.24
-0.07%
$ 996,234 $ 146,991
Jun 8, 1 PM $ 0.24
-0.04%
$ 996,958 $ 146,489
Jun 8, 12 PM $ 0.24
-0.06%
$ 997,363 $ 146,689