UPCX Historical Data

UPC Page 29
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.285
+0.00%
$ 1.18 million $ 607,734
5:08 AM $ 0.285
-0.02%
$ 1.18 million $ 607,650
5:07 AM $ 0.285
+0.06%
$ 1.18 million $ 607,667
5:06 AM $ 0.285
+0.05%
$ 1.18 million $ 607,723
5:05 AM $ 0.285
+0.01%
$ 1.18 million $ 607,928
5:04 AM $ 0.285
+0.11%
$ 1.18 million $ 607,928
5:03 AM $ 0.284
+0.21%
$ 1.18 million $ 606,979
5:02 AM $ 0.284
-0.02%
$ 1.18 million $ 606,892
5:01 AM $ 0.284
+0.01%
$ 1.18 million $ 606,939
5:00 AM $ 0.284
-0.01%
$ 1.18 million $ 606,967
4:59 AM $ 0.284
-0.01%
$ 1.18 million $ 607,041
4:58 AM $ 0.284
-0.01%
$ 1.18 million $ 606,957
4:57 AM $ 0.284
+0.03%
$ 1.18 million $ 606,949
4:56 AM $ 0.284
+0.05%
$ 1.18 million $ 606,994
4:55 AM $ 0.284
+0.00%
$ 1.18 million $ 606,967
4:54 AM $ 0.284
+0.01%
$ 1.18 million $ 606,910
4:53 AM $ 0.284
+0.01%
$ 1.18 million $ 606,880
4:52 AM $ 0.284
+0.00%
$ 1.18 million $ 607,054
4:51 AM $ 0.284
+0.03%
$ 1.18 million $ 607,054
4:50 AM $ 0.284
-0.02%
$ 1.18 million $ 607,001
4:49 AM $ 0.284
+0.07%
$ 1.18 million $ 607,001
4:48 AM $ 0.284
+0.01%
$ 1.18 million $ 606,882
4:47 AM $ 0.284
+0.01%
$ 1.18 million $ 606,880
4:46 AM $ 0.284
+0.03%
$ 1.18 million $ 606,889
4:45 AM $ 0.284
+0.03%
$ 1.18 million $ 606,881
4:44 AM $ 0.284
-0.04%
$ 1.18 million $ 606,830
4:43 AM $ 0.284
-0.01%
$ 1.18 million $ 606,928
4:42 AM $ 0.284
-0.02%
$ 1.18 million $ 606,871
4:41 AM $ 0.284
+0.04%
$ 1.18 million $ 606,821
4:40 AM $ 0.284
-0.04%
$ 1.18 million $ 606,765
4:39 AM $ 0.284
+0.05%
$ 1.18 million $ 606,841
4:38 AM $ 0.284
+0.00%
$ 1.18 million $ 606,860
4:37 AM $ 0.284
+0.01%
$ 1.18 million $ 606,860
4:36 AM $ 0.284
-0.01%
$ 1.18 million $ 606,711
4:35 AM $ 0.284
+0.01%
$ 1.18 million $ 606,620
4:34 AM $ 0.284
+0.00%
$ 1.18 million $ 606,585
4:33 AM $ 0.284
-0.02%
$ 1.18 million $ 606,450
4:32 AM $ 0.284
+0.03%
$ 1.18 million $ 606,353
4:31 AM $ 0.284
-0.03%
$ 1.18 million $ 606,272
4:30 AM $ 0.284
+0.01%
$ 1.18 million $ 606,170
4:29 AM $ 0.284
+0.00%
$ 1.18 million $ 606,096
4:28 AM $ 0.284
-0.10%
$ 1.18 million $ 606,093
4:27 AM $ 0.284
+0.08%
$ 1.18 million $ 606,060
4:26 AM $ 0.284
-0.06%
$ 1.18 million $ 605,986
4:25 AM $ 0.284
+0.01%
$ 1.18 million $ 605,969
4:24 AM $ 0.284
-0.02%
$ 1.18 million $ 605,935
4:23 AM $ 0.284
+0.04%
$ 1.18 million $ 606,153
4:22 AM $ 0.284
+0.00%
$ 1.18 million $ 606,109
4:21 AM $ 0.284
-0.03%
$ 1.18 million $ 606,109
4:20 AM $ 0.284
+0.03%
$ 1.18 million $ 606,054