Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPCX Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.224
-0.44%
$930,936 $2.44 million
Jun 14, 2026 $0.226
-13.01%
$935,022 $1.59 million
Jun 13, 2026 $0.259
+9.96%
$1.08 million $87,120
Jun 12, 2026 $0.236
+0.67%
$978,328 $1.1 million
Jun 11, 2026 $0.234
-1.84%
$971,779 $2.17 million
Jun 10, 2026 $0.239
-1.95%
$990,329 $155,582
Jun 9, 2026 $0.243
+1.07%
$1.01 million $157,845
Jun 8, 2026 $0.241
+0.11%
$998,851 $147,797
Jun 7, 2026 $0.24
-20.64%
$996,895 $152,418
Jun 6, 2026 $0.303
-0.10%
$1.26 million $82,785
Jun 5, 2026 $0.303
-2.63%
$1.26 million $125,892
Jun 4, 2026 $0.311
+24.39%
$1.29 million $180,595
Jun 3, 2026 $0.25
+1.55%
$1.04 million $151,294
Jun 2, 2026 $0.247
-7.90%
$1.02 million $157,164
Jun 1, 2026 $0.268
-0.63%
$1.11 million $197,848
May 31, 2026 $0.27
+4.02%
$1.12 million $196,010
May 30, 2026 $0.259
+3.12%
$1.08 million $188,400
May 29, 2026 $0.251
+1.89%
$1.04 million $182,990
May 28, 2026 $0.246
-23.20%
$1.02 million $178,601
May 27, 2026 $0.321
-1.47%
$1.33 million $105,002
May 26, 2026 $0.326
+3.56%
$1.35 million $91,017
May 25, 2026 $0.315
-1.87%
$1.31 million $65,163
May 24, 2026 $0.321
-1.38%
$1.31 million $98,097
May 23, 2026 $0.325
+3.37%
$1.35 million $89,877
May 22, 2026 $0.315
-5.70%
$1.3 million $119,880
May 21, 2026 $0.334
+7.48%
$1.38 million $96,810
May 20, 2026 $0.31
+2.24%
$1.29 million $89,066
May 19, 2026 $0.303
-1.65%
$1.26 million $108,494
May 18, 2026 $0.283
+8.61%
$1.17 million $279,030
May 17, 2026 $0.26
-6.01%
$1.08 million $177,717
May 16, 2026 $0.277
+0.35%
$1.15 million $181,540
May 15, 2026 $0.276
-4.15%
$1.14 million $169,819
May 14, 2026 $0.288
+0.66%
$1.19 million $175,535
May 13, 2026 $0.286
-0.72%
$1.19 million $199,345
May 12, 2026 $0.288
-1.41%
$1.19 million $191,920
May 11, 2026 $0.292
-1.71%
$1.21 million $282,450
May 10, 2026 $0.297
-0.59%
$1.23 million $277,022
May 9, 2026 $0.299
+0.29%
$1.24 million $277,024
May 8, 2026 $0.298
-0.20%
$1.24 million $388,977
May 7, 2026 $0.299
-2.32%
$1.24 million $905,643
May 6, 2026 $0.306
-0.61%
$1.27 million $899,707
May 5, 2026 $0.308
+1.32%
$1.28 million $783,536
May 4, 2026 $0.304
-5.04%
$1.26 million $493,247
May 3, 2026 $0.32
+0.60%
$1.33 million $946,418
May 2, 2026 $0.32
+0.28%
$1.33 million $564,570
May 1, 2026 $0.319
-3.97%
$1.32 million $951,128
Apr 30, 2026 $0.332
+0.32%
$1.38 million $929,195
Apr 29, 2026 $0.331
+2.73%
$1.37 million $877,808
Apr 28, 2026 $0.322
+0.68%
$1.34 million $959,996
Apr 27, 2026 $0.32
+0.54%
$1.33 million $965,349