UPCX Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.501
+0.16%
$ 2.08 million $ 362,124
Jan 10, 2026 $ 0.5
-13.92%
$ 2.08 million $ 428,986
Jan 9, 2026 $ 0.581
-3.08%
$ 2.41 million $ 418,169
Jan 8, 2026 $ 0.6
-3.16%
$ 2.49 million $ 384,279
Jan 7, 2026 $ 0.619
-3.24%
$ 2.57 million $ 396,031
Jan 6, 2026 $ 0.64
-0.51%
$ 2.65 million $ 514,367
Jan 5, 2026 $ 0.643
-1.21%
$ 2.67 million $ 500,704
Jan 4, 2026 $ 0.651
+1.38%
$ 2.7 million $ 527,674
Jan 3, 2026 $ 0.642
+0.20%
$ 2.66 million $ 525,585
Jan 2, 2026 $ 0.641
-0.35%
$ 2.66 million $ 525,576
Jan 1, 2026 $ 0.643
+0.32%
$ 2.67 million $ 520,561
Dec 31, 2025 $ 0.643
-0.80%
$ 2.66 million $ 522,090
Dec 30, 2025 $ 0.649
+1.47%
$ 2.69 million $ 533,734
Dec 29, 2025 $ 0.639
-0.52%
$ 2.65 million $ 512,144
Dec 28, 2025 $ 0.643
+0.49%
$ 2.66 million $ 532,842
Dec 27, 2025 $ 0.64
-0.72%
$ 2.65 million $ 536,717
Dec 26, 2025 $ 0.645
-0.08%
$ 2.67 million $ 540,257
Dec 25, 2025 $ 0.645
-3.75%
$ 2.68 million $ 540,594
Dec 24, 2025 $ 0.67
-4.63%
$ 2.78 million $ 565,142
Dec 23, 2025 $ 0.673
-3.67%
$ 2.92 million $ 536,063
Dec 22, 2025 $ 0.699
-2.64%
$ 2.9 million $ 537,582
Dec 21, 2025 $ 0.717
-4.43%
$ 2.98 million $ 719,635
Dec 20, 2025 $ 0.748
-8.98%
$ 3.11 million $ 617,663
Dec 19, 2025 $ 0.822
-0.29%
$ 3.41 million $ 539,833
Dec 18, 2025 $ 0.826
-3.59%
$ 3.42 million $ 520,777
Dec 17, 2025 $ 0.86
+7.63%
$ 3.55 million $ 576,480
Dec 16, 2025 $ 0.799
-2.30%
$ 3.31 million $ 368,286
Dec 15, 2025 $ 0.819
-2.56%
$ 3.39 million $ 368,156
Dec 14, 2025 $ 0.843
-4.10%
$ 3.49 million $ 367,578
Dec 13, 2025 $ 0.879
-10.43%
$ 3.65 million $ 361,929
Dec 12, 2025 $ 0.982
-1.94%
$ 4.07 million $ 371,441
Dec 11, 2025 $ 1
-3.28%
$ 4.15 million $ 369,883
Dec 10, 2025 $ 1.04
-7.95%
$ 4.29 million $ 370,131
Dec 9, 2025 $ 1.12
+2.32%
$ 4.67 million $ 374,038
Dec 8, 2025 $ 1.1
-2.06%
$ 4.56 million $ 361,952
Dec 7, 2025 $ 1.12
-3.42%
$ 4.66 million $ 366,889
Dec 6, 2025 $ 1.16
-1.76%
$ 4.82 million $ 377,131
Dec 5, 2025 $ 1.18
-3.38%
$ 4.91 million $ 369,539
Dec 4, 2025 $ 1.22
-0.50%
$ 5.08 million $ 370,640
Dec 3, 2025 $ 1.23
-2.58%
$ 5.1 million $ 363,074
Dec 2, 2025 $ 1.26
-2.50%
$ 5.24 million $ 366,598
Dec 1, 2025 $ 1.3
-7.08%
$ 5.37 million $ 355,402
Nov 30, 2025 $ 1.39
+5.38%
$ 5.78 million $ 396,946
Nov 29, 2025 $ 1.32
-2.40%
$ 5.49 million $ 367,607
Nov 28, 2025 $ 1.36
-1.13%
$ 5.63 million $ 347,731
Nov 27, 2025 $ 1.37
-8.62%
$ 5.69 million $ 631,189
Nov 26, 2025 $ 1.5
+2.53%
$ 6.24 million $ 561,260
Nov 25, 2025 $ 1.47
+0.50%
$ 6.08 million $ 599,510
Nov 24, 2025 $ 1.45
+1.06%
$ 6.05 million $ 614,963
Nov 23, 2025 $ 1.44
-0.74%
$ 5.97 million $ 618,178