UPCX Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.263
-0.02%
$ 1.09 million $ 380,234
Apr 17, 2 AM $ 0.263
-0.12%
$ 1.09 million $ 377,912
Apr 17, 1 AM $ 0.263
+0.05%
$ 1.09 million $ 376,341
Apr 17, 12 AM $ 0.263
+0.22%
$ 1.09 million $ 375,743
Apr 16, 11 PM $ 0.263
-0.08%
$ 1.09 million $ 373,898
Apr 16, 10 PM $ 0.263
+0.04%
$ 1.09 million $ 373,706
Apr 16, 9 PM $ 0.263
-0.04%
$ 1.09 million $ 373,759
Apr 16, 8 PM $ 0.263
-0.15%
$ 1.09 million $ 373,494
Apr 16, 7 PM $ 0.263
+0.10%
$ 1.09 million $ 373,152
Apr 16, 6 PM $ 0.263
+0.02%
$ 1.09 million $ 371,171
Apr 16, 5 PM $ 0.263
+0.01%
$ 1.09 million $ 371,306
Apr 16, 4 PM $ 0.263
+0.14%
$ 1.09 million $ 371,827
Apr 16, 3 PM $ 0.263
+0.63%
$ 1.09 million $ 371,431
Apr 16, 2 PM $ 0.261
+0.29%
$ 1.08 million $ 365,287
Apr 16, 1 PM $ 0.26
+0.76%
$ 1.08 million $ 362,139
Apr 16, 12 PM $ 0.258
-0.51%
$ 1.07 million $ 362,987
Apr 16, 11 AM $ 0.26
+0.33%
$ 1.08 million $ 363,806
Apr 16, 10 AM $ 0.259
+0.60%
$ 1.07 million $ 364,327
Apr 16, 9 AM $ 0.257
+2.43%
$ 1.07 million $ 362,065
Apr 16, 8 AM $ 0.251
+0.19%
$ 1.04 million $ 361,700
Apr 16, 7 AM $ 0.251
+0.30%
$ 1.04 million $ 364,038
Apr 16, 6 AM $ 0.25
+1.18%
$ 1.04 million $ 362,240
Apr 16, 5 AM $ 0.247
+0.08%
$ 1.02 million $ 360,455
Apr 16, 4 AM $ 0.247
-0.12%
$ 1.02 million $ 352,221
Apr 16, 3 AM $ 0.247
-0.11%
$ 1.03 million $ 345,810
Apr 16, 2 AM $ 0.247
+0.09%
$ 1.03 million $ 339,518
Apr 16, 1 AM $ 0.247
+0.29%
$ 1.03 million $ 333,424
Apr 16, 12 AM $ 0.247
-0.07%
$ 1.02 million $ 327,378
Apr 15, 11 PM $ 0.247
+0.06%
$ 1.02 million $ 323,704
Apr 15, 10 PM $ 0.247
-0.02%
$ 1.02 million $ 318,375
Apr 15, 9 PM $ 0.247
-0.02%
$ 1.02 million $ 317,734
Apr 15, 8 PM $ 0.247
+0.07%
$ 1.02 million $ 317,245
Apr 15, 7 PM $ 0.246
-0.05%
$ 1.02 million $ 317,013
Apr 15, 6 PM $ 0.247
-0.03%
$ 1.02 million $ 318,705
Apr 15, 5 PM $ 0.247
+0.11%
$ 1.02 million $ 319,093
Apr 15, 4 PM $ 0.246
-0.06%
$ 1.02 million $ 318,146
Apr 15, 3 PM $ 0.247
-0.27%
$ 1.02 million $ 318,608
Apr 15, 2 PM $ 0.247
+0.34%
$ 1.02 million $ 323,501
Apr 15, 1 PM $ 0.246
+0.32%
$ 1.02 million $ 325,929
Apr 15, 12 PM $ 0.245
+0.00%
$ 1.02 million $ 328,308
Apr 15, 11 AM $ 0.245
-0.14%
$ 1.02 million $ 327,464
Apr 15, 10 AM $ 0.246
+0.34%
$ 1.02 million $ 326,855
Apr 15, 9 AM $ 0.245
+1.03%
$ 1.02 million $ 327,255
Apr 15, 8 AM $ 0.242
-0.12%
$ 1.01 million $ 327,340
Apr 15, 7 AM $ 0.243
+0.16%
$ 1.01 million $ 323,959
Apr 15, 6 AM $ 0.242
+0.01%
$ 1.01 million $ 333,540
Apr 15, 5 AM $ 0.242
-1.49%
$ 1.01 million $ 334,271
Apr 15, 4 AM $ 0.246
+0.04%
$ 1.02 million $ 219,397
Apr 15, 3 AM $ 0.246
+0.03%
$ 1.02 million $ 218,810
Apr 15, 2 AM $ 0.246
+0.01%
$ 1.02 million $ 220,267