UPCX Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.222
-0.23%
$ 922,426 $ 4.38 million
Jun 16, 11 PM $ 0.223
-0.03%
$ 924,586 $ 4.47 million
Jun 16, 10 PM $ 0.223
-0.03%
$ 924,864 $ 4.47 million
Jun 16, 9 PM $ 0.223
+0.30%
$ 925,139 $ 4.47 million
Jun 16, 8 PM $ 0.222
-0.15%
$ 922,331 $ 4.45 million
Jun 16, 7 PM $ 0.223
+0.09%
$ 923,691 $ 4.43 million
Jun 16, 6 PM $ 0.222
-0.25%
$ 922,873 $ 4.45 million
Jun 16, 5 PM $ 0.223
-0.27%
$ 925,144 $ 4.47 million
Jun 16, 4 PM $ 0.224
-0.21%
$ 927,934 $ 4.49 million
Jun 16, 3 PM $ 0.224
-0.02%
$ 930,144 $ 4.49 million
Jun 16, 2 PM $ 0.224
+0.15%
$ 930,354 $ 4.33 million
Jun 16, 1 PM $ 0.224
+0.23%
$ 928,994 $ 4.35 million
Jun 16, 12 PM $ 0.223
-0.08%
$ 926,893 $ 3.75 million
Jun 16, 11 AM $ 0.224
+0.08%
$ 927,670 $ 3.77 million
Jun 16, 10 AM $ 0.223
-0.49%
$ 926,416 $ 3.3 million
Jun 16, 9 AM $ 0.224
-0.18%
$ 931,033 $ 2.98 million
Jun 16, 8 AM $ 0.225
-0.29%
$ 932,721 $ 2.77 million
Jun 16, 7 AM $ 0.226
-0.35%
$ 935,613 $ 2.49 million
Jun 16, 6 AM $ 0.226
+0.16%
$ 939,262 $ 2.49 million
Jun 16, 5 AM $ 0.226
+0.16%
$ 936,131 $ 2.51 million
Jun 16, 4 AM $ 0.225
+0.07%
$ 934,422 $ 2.38 million
Jun 16, 3 AM $ 0.225
+0.05%
$ 933,767 $ 2.38 million
Jun 16, 2 AM $ 0.225
+0.61%
$ 934,508 $ 2.47 million
Jun 16, 1 AM $ 0.224
+0.06%
$ 928,838 $ 2.7 million
Jun 16, 12 AM $ 0.224
-0.27%
$ 928,455 $ 2.52 million
Jun 15, 11 PM $ 0.224
-0.67%
$ 930,936 $ 2.44 million
Jun 15, 10 PM $ 0.226
+0.05%
$ 937,213 $ 2.44 million
Jun 15, 9 PM $ 0.226
+0.33%
$ 936,703 $ 2.44 million
Jun 15, 8 PM $ 0.225
-0.29%
$ 933,627 $ 2.44 million
Jun 15, 7 PM $ 0.226
-0.30%
$ 936,542 $ 2.45 million
Jun 15, 6 PM $ 0.226
-0.06%
$ 939,216 $ 2.45 million
Jun 15, 5 PM $ 0.226
-0.06%
$ 939,338 $ 2.45 million
Jun 15, 4 PM $ 0.226
+0.20%
$ 938,282 $ 2.45 million
Jun 15, 3 PM $ 0.226
-1.07%
$ 936,608 $ 2.45 million
Jun 15, 2 PM $ 0.228
+0.63%
$ 946,736 $ 999,362
Jun 15, 1 PM $ 0.227
+0.13%
$ 940,489 $ 2.42 million
Jun 15, 12 PM $ 0.225
+0.04%
$ 934,873 $ 2.42 million
Jun 15, 11 AM $ 0.225
+0.13%
$ 934,651 $ 2.4 million
Jun 15, 10 AM $ 0.225
+0.08%
$ 933,478 $ 2.28 million
Jun 15, 9 AM $ 0.225
-0.08%
$ 932,765 $ 2.14 million
Jun 15, 8 AM $ 0.225
-0.05%
$ 933,487 $ 1.71 million
Jun 15, 7 AM $ 0.225
-0.06%
$ 933,992 $ 1.65 million
Jun 15, 6 AM $ 0.225
-0.04%
$ 934,628 $ 1.72 million
Jun 15, 5 AM $ 0.225
-0.07%
$ 935,436 $ 1.69 million
Jun 15, 4 AM $ 0.226
+0.08%
$ 936,089 $ 1.69 million
Jun 15, 3 AM $ 0.225
+0.15%
$ 935,498 $ 1.7 million
Jun 15, 2 AM $ 0.225
-0.10%
$ 934,406 $ 1.62 million
Jun 15, 1 AM $ 0.225
+0.00%
$ 935,341 $ 1.42 million
Jun 15, 12 AM $ 0.225
+0.04%
$ 935,365 $ 1.58 million
Jun 14, 11 PM $ 0.226
+0.07%
$ 935,792 $ 1.59 million