UPCX Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.162
+0.03%
$ 672,374 $ 2.63 million
Aug 2, 12 PM $ 0.162
-0.15%
$ 673,711 $ 2.63 million
Aug 2, 11 AM $ 0.163
+0.39%
$ 674,737 $ 2.63 million
Aug 2, 10 AM $ 0.162
+0.35%
$ 672,465 $ 2.65 million
Aug 2, 9 AM $ 0.161
+0.42%
$ 669,725 $ 3.45 million
Aug 2, 8 AM $ 0.161
-0.28%
$ 666,911 $ 4.07 million
Aug 2, 7 AM $ 0.161
+0.12%
$ 667,591 $ 4.15 million
Aug 2, 6 AM $ 0.161
-0.34%
$ 666,039 $ 4.15 million
Aug 2, 5 AM $ 0.161
+0.38%
$ 667,501 $ 3.5 million
Aug 2, 4 AM $ 0.16
-1.50%
$ 664,962 $ 3.51 million
Aug 2, 3 AM $ 0.163
+0.88%
$ 676,638 $ 3.51 million
Aug 2, 2 AM $ 0.161
-0.23%
$ 669,567 $ 3.51 million
Aug 2, 1 AM $ 0.162
-0.04%
$ 671,508 $ 3.51 million
Aug 2, 12 AM $ 0.162
-0.33%
$ 671,765 $ 3.5 million
Aug 1, 11 PM $ 0.162
+0.33%
$ 673,968 $ 3.5 million
Aug 1, 10 PM $ 0.162
-0.16%
$ 670,994 $ 3.5 million
Aug 1, 9 PM $ 0.162
+1.40%
$ 673,610 $ 3.5 million
Aug 1, 8 PM $ 0.16
-0.38%
$ 664,319 $ 3.5 million
Aug 1, 7 PM $ 0.161
+0.19%
$ 666,890 $ 3.5 million
Aug 1, 6 PM $ 0.16
-0.23%
$ 665,596 $ 3.5 million
Aug 1, 5 PM $ 0.161
-0.82%
$ 667,201 $ 3.5 million
Aug 1, 4 PM $ 0.162
-0.45%
$ 671,559 $ 3.5 million
Aug 1, 3 PM $ 0.163
+0.42%
$ 674,961 $ 3.5 million
Aug 1, 2 PM $ 0.162
+0.05%
$ 674,104 $ 3.5 million
Aug 1, 1 PM $ 0.162
-0.46%
$ 672,981 $ 3.5 million
Aug 1, 12 PM $ 0.162
+0.33%
$ 673,720 $ 4.07 million
Aug 1, 11 AM $ 0.162
-2.40%
$ 672,682 $ 5.11 million
Aug 1, 10 AM $ 0.166
+0.01%
$ 689,594 $ 5.96 million
Aug 1, 9 AM $ 0.163
-1.76%
$ 677,260 $ 4.61 million
Aug 1, 8 AM $ 0.166
+4.75%
$ 689,377 $ 5.19 million
Aug 1, 7 AM $ 0.16
-6.14%
$ 663,666 $ 4.53 million
Aug 1, 6 AM $ 0.17
-4.60%
$ 707,104 $ 4.53 million
Aug 1, 5 AM $ 0.179
+2.41%
$ 741,065 $ 7.21 million
Aug 1, 4 AM $ 0.175
+0.31%
$ 724,436 $ 4.53 million
Aug 1, 3 AM $ 0.174
-0.30%
$ 721,782 $ 4.53 million
Aug 1, 2 AM $ 0.175
+0.07%
$ 724,735 $ 4.53 million
Aug 1, 1 AM $ 0.175
-0.07%
$ 724,199 $ 4.53 million
Aug 1, 12 AM $ 0.175
-0.01%
$ 724,689 $ 4.53 million
Jul 31, 11 PM $ 0.175
+0.02%
$ 724,746 $ 4.52 million
Jul 31, 10 PM $ 0.175
+0.11%
$ 724,599 $ 4.52 million
Jul 31, 9 PM $ 0.175
-0.04%
$ 724,579 $ 4.51 million
Jul 31, 8 PM $ 0.175
+0.05%
$ 725,683 $ 4.49 million
Jul 31, 7 PM $ 0.175
-3.04%
$ 725,201 $ 4.49 million
Jul 31, 6 PM $ 0.18
+0.91%
$ 747,909 $ 7.2 million
Jul 31, 5 PM $ 0.179
+0.20%
$ 741,136 $ 7.2 million
Jul 31, 4 PM $ 0.178
+2.72%
$ 739,666 $ 7.2 million
Jul 31, 3 PM $ 0.173
-4.35%
$ 719,702 $ 4.49 million
Jul 31, 2 PM $ 0.175
-3.96%
$ 724,373 $ 4.5 million
Jul 31, 1 PM $ 0.182
+2.27%
$ 754,246 $ 8.26 million
Jul 31, 12 PM $ 0.177
+0.65%
$ 735,924 $ 5.52 million