UPCX Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.284
+0.00%
$ 1.18 million $ 568,949
6:01 AM $ 0.284
-0.01%
$ 1.18 million $ 568,859
6:00 AM $ 0.284
+0.02%
$ 1.18 million $ 568,822
5:59 AM $ 0.284
+0.01%
$ 1.18 million $ 568,822
5:58 AM $ 0.284
-0.01%
$ 1.18 million $ 568,332
5:57 AM $ 0.284
-0.01%
$ 1.18 million $ 568,171
5:56 AM $ 0.284
+0.02%
$ 1.18 million $ 568,072
5:55 AM $ 0.284
-0.02%
$ 1.18 million $ 567,952
5:54 AM $ 0.284
-0.04%
$ 1.18 million $ 567,866
5:53 AM $ 0.284
+0.13%
$ 1.18 million $ 567,730
5:52 AM $ 0.284
+0.01%
$ 1.18 million $ 567,541
5:51 AM $ 0.284
-0.15%
$ 1.18 million $ 567,396
5:50 AM $ 0.284
+0.05%
$ 1.18 million $ 567,268
5:49 AM $ 0.284
-0.04%
$ 1.18 million $ 566,971
5:48 AM $ 0.284
+0.01%
$ 1.18 million $ 566,889
5:47 AM $ 0.284
-0.01%
$ 1.18 million $ 566,740
5:46 AM $ 0.284
-0.01%
$ 1.18 million $ 566,612
5:45 AM $ 0.284
+0.00%
$ 1.18 million $ 566,687
5:44 AM $ 0.284
+0.08%
$ 1.18 million $ 566,687
5:43 AM $ 0.284
-0.05%
$ 1.18 million $ 565,698
5:42 AM $ 0.284
+0.00%
$ 1.18 million $ 565,547
5:41 AM $ 0.284
+0.03%
$ 1.18 million $ 565,440
5:40 AM $ 0.284
-0.03%
$ 1.18 million $ 565,355
5:39 AM $ 0.284
+0.12%
$ 1.18 million $ 565,312
5:38 AM $ 0.284
-0.03%
$ 1.18 million $ 564,898
5:37 AM $ 0.284
-0.06%
$ 1.18 million $ 564,771
5:36 AM $ 0.284
-0.01%
$ 1.18 million $ 564,669
5:35 AM $ 0.284
-0.04%
$ 1.18 million $ 564,539
5:34 AM $ 0.284
+0.03%
$ 1.18 million $ 564,690
5:33 AM $ 0.284
+0.01%
$ 1.18 million $ 564,614
5:32 AM $ 0.284
-0.01%
$ 1.18 million $ 564,640
5:31 AM $ 0.284
-0.01%
$ 1.18 million $ 564,640
5:30 AM $ 0.284
-0.03%
$ 1.18 million $ 564,525
5:29 AM $ 0.284
+0.01%
$ 1.18 million $ 564,629
5:28 AM $ 0.284
-0.02%
$ 1.18 million $ 564,059
5:27 AM $ 0.284
+0.03%
$ 1.18 million $ 563,944
5:26 AM $ 0.284
-0.03%
$ 1.18 million $ 563,882
5:25 AM $ 0.284
+0.01%
$ 1.18 million $ 563,831
5:24 AM $ 0.284
-0.07%
$ 1.18 million $ 563,794
5:23 AM $ 0.284
-0.02%
$ 1.18 million $ 563,878
5:22 AM $ 0.284
+0.01%
$ 1.18 million $ 563,767
5:21 AM $ 0.284
+0.01%
$ 1.18 million $ 563,733
5:20 AM $ 0.284
+0.00%
$ 1.18 million $ 563,777
5:19 AM $ 0.284
+0.01%
$ 1.18 million $ 563,777
5:18 AM $ 0.284
-0.01%
$ 1.18 million $ 563,329
5:17 AM $ 0.284
+0.02%
$ 1.18 million $ 563,204
5:16 AM $ 0.284
-0.01%
$ 1.18 million $ 563,112
5:15 AM $ 0.284
+0.01%
$ 1.18 million $ 563,041
5:14 AM $ 0.284
-0.04%
$ 1.18 million $ 562,947
5:13 AM $ 0.284
+0.01%
$ 1.18 million $ 562,942