UPCX Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 1.6
-14.24%
$ 1.21 billion $ 5.36 million
May 6 $ 1.71
+1.63%
$ 1.45 billion $ 5.46 million
Apr 29 $ 1.7
-10.74%
$ 1.31 billion $ 16.02 million
Apr 22 $ 1.88
-14.91%
$ 1.48 billion $ 5.34 million
Apr 15 $ 2.24
+8.59%
$ 1.72 billion $ 5.66 million
Apr 8 $ 2.09
-11.71%
$ 1.61 billion $ 4.92 million
Apr 1 $ 2.12
-9.32%
$ 1.85 billion $ 21.77 million
Mar 25 $ 2.32
-0.72%
$ 1.82 billion $ 8.54 million
Mar 18 $ 2.36
+8.39%
$ 1.82 billion $ 7.73 million
Mar 11 $ 2.17
+4.66%
$ 1.7 billion $ 6.79 million
Mar 4 $ 2.08
-1.79%
$ 1.62 billion $ 9.37 million
Feb 26 $ 2.11
+4.41%
$ 1.65 billion $ 10.05 million
Feb 19 $ 2.02
+3.13%
$ 1.58 billion $ 9.19 million
Feb 12 $ 1.96
+3.31%
$ 1.53 billion $ 7.64 million
Feb 5 $ 1.92
-2.23%
$ 1.48 billion $ 4.62 million
Jan 29 $ 1.96
-7.30%
$ 1.53 billion $ 4.98 million
Jan 22 $ 2.1
+0.57%
$ 1.65 billion $ 5.47 million
Jan 15 $ 2.08
-1.63%
$ 1.63 billion $ 5.64 million
Jan 8 $ 2.05
-7.06%
$ 1.65 billion $ 9.6 million
Jan 1 $ 2.23
-5.51%
$ 1.72 billion $ 13.97 million
Dec 25 $ 2.19
-13.23%
$ 1.84 billion $ 20.07 million
Dec 18 $ 2.19
+77.41%
$ 2 billion $ 35.63 million
Dec 11 $ 1.2
+11.18%
$ 964.94 million $ 2.67 million
Dec 4 $ 1.06
-0.20%
$ 838.81 million $ 2.01 million
Nov 27 $ 1.08
-15.63%
$ 838.89 million $ 1.4 million
Download