UPCX Historical Data

UPC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.277
-0.06%
$ 1.15 million $ 151,122
Feb 21, 8 PM $ 0.278
+0.09%
$ 1.15 million $ 154,079
Feb 21, 7 PM $ 0.277
+0.04%
$ 1.15 million $ 155,968
Feb 21, 6 PM $ 0.277
+0.59%
$ 1.15 million $ 158,558
Feb 21, 5 PM $ 0.276
+0.08%
$ 1.14 million $ 159,064
Feb 21, 4 PM $ 0.276
-1.42%
$ 1.14 million $ 158,116
Feb 21, 3 PM $ 0.279
+0.06%
$ 1.16 million $ 157,476
Feb 21, 2 PM $ 0.279
+0.06%
$ 1.16 million $ 155,979
Feb 21, 1 PM $ 0.279
+0.02%
$ 1.16 million $ 156,581
Feb 21, 12 PM $ 0.279
+0.00%
$ 1.16 million $ 155,646
Feb 21, 11 AM $ 0.279
-0.05%
$ 1.16 million $ 156,652
Feb 21, 10 AM $ 0.279
+0.02%
$ 1.16 million $ 157,531
Feb 21, 9 AM $ 0.279
-0.19%
$ 1.16 million $ 158,936
Feb 21, 8 AM $ 0.279
+0.31%
$ 1.16 million $ 158,196
Feb 21, 7 AM $ 0.279
+0.07%
$ 1.16 million $ 109,267
Feb 21, 6 AM $ 0.278
-0.11%
$ 1.15 million $ 108,968
Feb 21, 5 AM $ 0.279
-1.06%
$ 1.16 million $ 108,823
Feb 21, 4 AM $ 0.282
+0.98%
$ 1.17 million $ 158,107
Feb 21, 3 AM $ 0.279
-0.06%
$ 1.16 million $ 158,762
Feb 21, 2 AM $ 0.279
+0.15%
$ 1.16 million $ 161,737
Feb 21, 1 AM $ 0.278
-0.04%
$ 1.15 million $ 109,403
Feb 21, 12 AM $ 0.279
+0.00%
$ 1.16 million $ 109,010
Feb 20, 11 PM $ 0.279
+0.00%
$ 1.16 million $ 109,094
Feb 20, 10 PM $ 0.279
+0.04%
$ 1.16 million $ 109,149
Feb 20, 9 PM $ 0.279
+0.00%
$ 1.16 million $ 109,311
Feb 20, 8 PM $ 0.279
+0.04%
$ 1.16 million $ 108,801
Feb 20, 7 PM $ 0.279
-0.04%
$ 1.16 million $ 108,752
Feb 20, 6 PM $ 0.279
+0.11%
$ 1.16 million $ 108,747
Feb 20, 5 PM $ 0.279
-0.11%
$ 1.16 million $ 220,523
Feb 20, 4 PM $ 0.279
+15.45%
$ 1.16 million $ 108,685
Feb 20, 3 PM $ 0.241
-13.45%
$ 1 million $ 113,804
Feb 20, 2 PM $ 0.279
+0.11%
$ 1.16 million $ 109,034
Feb 20, 1 PM $ 0.279
+13.64%
$ 1.16 million $ 108,645
Feb 20, 12 PM $ 0.245
-1.53%
$ 1.02 million $ 115,557
Feb 20, 11 AM $ 0.249
-10.64%
$ 1.03 million $ 114,350
Feb 20, 10 AM $ 0.279
+0.04%
$ 1.16 million $ 108,527
Feb 20, 9 AM $ 0.278
+0.00%
$ 1.16 million $ 108,480
Feb 20, 8 AM $ 0.279
-0.07%
$ 1.16 million $ 108,801
Feb 20, 7 AM $ 0.279
+0.00%
$ 1.16 million $ 108,431
Feb 20, 6 AM $ 0.279
+0.07%
$ 1.16 million $ 108,573
Feb 20, 5 AM $ 0.279
+0.00%
$ 1.16 million $ 109,083
Feb 20, 4 AM $ 0.279
-0.04%
$ 1.16 million $ 109,136
Feb 20, 3 AM $ 0.279
-0.07%
$ 1.16 million $ 109,960
Feb 20, 2 AM $ 0.279
+0.00%
$ 1.16 million $ 109,487
Feb 20, 1 AM $ 0.279
-0.07%
$ 1.16 million $ 109,443
Feb 20, 12 AM $ 0.279
+0.07%
$ 1.16 million $ 109,852
Feb 19, 11 PM $ 0.278
-0.14%
$ 1.15 million $ 109,823
Feb 19, 10 PM $ 0.279
-0.07%
$ 1.16 million $ 109,437
Feb 19, 9 PM $ 0.279
+0.18%
$ 1.16 million $ 109,392
Feb 19, 8 PM $ 0.278
+3.59%
$ 1.15 million $ 109,336