UPCX Historical Data

UPC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.278
+3.59%
$ 1.15 million $ 109,336
Feb 19, 7 PM $ 0.269
+0.28%
$ 1.11 million $ 225,283
Feb 19, 6 PM $ 0.268
-0.13%
$ 1.11 million $ 227,856
Feb 19, 5 PM $ 0.268
+0.03%
$ 1.11 million $ 233,569
Feb 19, 4 PM $ 0.268
-0.48%
$ 1.11 million $ 236,566
Feb 19, 3 PM $ 0.269
-0.19%
$ 1.12 million $ 234,686
Feb 19, 2 PM $ 0.27
+0.09%
$ 1.12 million $ 234,385
Feb 19, 1 PM $ 0.27
-0.77%
$ 1.12 million $ 235,117
Feb 19, 12 PM $ 0.272
+0.07%
$ 1.13 million $ 235,511
Feb 19, 11 AM $ 0.272
-0.07%
$ 1.13 million $ 236,603
Feb 19, 10 AM $ 0.272
+0.10%
$ 1.13 million $ 237,414
Feb 19, 9 AM $ 0.272
+0.95%
$ 1.13 million $ 236,698
Feb 19, 8 AM $ 0.269
-1.16%
$ 1.12 million $ 237,610
Feb 19, 7 AM $ 0.272
-0.20%
$ 1.13 million $ 239,967
Feb 19, 6 AM $ 0.273
+0.13%
$ 1.13 million $ 243,560
Feb 19, 5 AM $ 0.272
+0.12%
$ 1.13 million $ 246,505
Feb 19, 4 AM $ 0.272
+0.06%
$ 1.13 million $ 248,694
Feb 19, 3 AM $ 0.272
-0.70%
$ 1.13 million $ 250,595
Feb 19, 2 AM $ 0.274
+0.39%
$ 1.14 million $ 252,217
Feb 19, 1 AM $ 0.273
-0.09%
$ 1.13 million $ 251,112
Feb 19, 12 AM $ 0.273
+0.06%
$ 1.13 million $ 249,983
Feb 18, 11 PM $ 0.273
+0.22%
$ 1.13 million $ 249,491
Feb 18, 10 PM $ 0.272
-0.11%
$ 1.13 million $ 246,631
Feb 18, 9 PM $ 0.272
+0.04%
$ 1.13 million $ 245,492
Feb 18, 8 PM $ 0.272
+0.09%
$ 1.13 million $ 245,551
Feb 18, 7 PM $ 0.272
+0.02%
$ 1.13 million $ 244,663
Feb 18, 6 PM $ 0.272
-0.02%
$ 1.13 million $ 244,884
Feb 18, 5 PM $ 0.272
-0.20%
$ 1.13 million $ 241,689
Feb 18, 4 PM $ 0.273
+0.02%
$ 1.13 million $ 239,784
Feb 18, 3 PM $ 0.273
-0.93%
$ 1.13 million $ 239,537
Feb 18, 2 PM $ 0.275
-1.12%
$ 1.14 million $ 239,032
Feb 18, 1 PM $ 0.278
-0.11%
$ 1.15 million $ 238,879
Feb 18, 12 PM $ 0.278
+0.40%
$ 1.15 million $ 238,517
Feb 18, 11 AM $ 0.277
+0.33%
$ 1.15 million $ 238,888
Feb 18, 10 AM $ 0.276
+0.17%
$ 1.15 million $ 238,761
Feb 18, 9 AM $ 0.276
-0.17%
$ 1.14 million $ 241,043
Feb 18, 8 AM $ 0.276
+0.16%
$ 1.15 million $ 241,768
Feb 18, 7 AM $ 0.276
+0.36%
$ 1.14 million $ 243,012
Feb 18, 6 AM $ 0.275
+0.31%
$ 1.14 million $ 241,631
Feb 18, 5 AM $ 0.274
+0.19%
$ 1.14 million $ 239,895
Feb 18, 4 AM $ 0.273
-0.28%
$ 1.13 million $ 240,063
Feb 18, 3 AM $ 0.274
+0.20%
$ 1.14 million $ 239,822
Feb 18, 2 AM $ 0.274
+0.16%
$ 1.13 million $ 239,636
Feb 18, 1 AM $ 0.273
+0.45%
$ 1.13 million $ 239,824
Feb 18, 12 AM $ 0.272
+0.29%
$ 1.13 million $ 240,393
Feb 17, 11 PM $ 0.271
-0.02%
$ 1.12 million $ 241,781
Feb 17, 10 PM $ 0.271
+0.08%
$ 1.13 million $ 243,287
Feb 17, 9 PM $ 0.271
-0.31%
$ 1.12 million $ 243,647
Feb 17, 8 PM $ 0.272
+0.04%
$ 1.13 million $ 242,630
Feb 17, 7 PM $ 0.272
-0.02%
$ 1.13 million $ 242,743