UPCX Historical Data

UPC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.272
+0.04%
$ 1.13 million $ 242,630
Feb 17, 7 PM $ 0.272
-0.02%
$ 1.13 million $ 242,743
Feb 17, 6 PM $ 0.272
+0.14%
$ 1.13 million $ 241,284
Feb 17, 5 PM $ 0.271
-0.05%
$ 1.13 million $ 238,604
Feb 17, 4 PM $ 0.271
-0.73%
$ 1.13 million $ 237,917
Feb 17, 3 PM $ 0.273
-0.03%
$ 1.13 million $ 238,674
Feb 17, 2 PM $ 0.273
+0.73%
$ 1.13 million $ 237,946
Feb 17, 1 PM $ 0.271
-0.04%
$ 1.13 million $ 235,843
Feb 17, 12 PM $ 0.271
-0.30%
$ 1.13 million $ 234,025
Feb 17, 11 AM $ 0.272
-0.22%
$ 1.13 million $ 234,687
Feb 17, 10 AM $ 0.273
-0.41%
$ 1.13 million $ 234,939
Feb 17, 9 AM $ 0.274
-0.49%
$ 1.14 million $ 235,242
Feb 17, 8 AM $ 0.275
+1.36%
$ 1.14 million $ 233,750
Feb 17, 7 AM $ 0.272
+0.21%
$ 1.13 million $ 234,748
Feb 17, 6 AM $ 0.271
+0.10%
$ 1.13 million $ 234,599
Feb 17, 5 AM $ 0.271
-0.35%
$ 1.12 million $ 235,905
Feb 17, 4 AM $ 0.272
-0.13%
$ 1.13 million $ 235,702
Feb 17, 3 AM $ 0.272
-0.11%
$ 1.13 million $ 235,302
Feb 17, 2 AM $ 0.272
+0.06%
$ 1.13 million $ 235,069
Feb 17, 1 AM $ 0.272
+0.05%
$ 1.13 million $ 236,125
Feb 17, 12 AM $ 0.272
+0.02%
$ 1.13 million $ 236,595
Feb 16, 11 PM $ 0.272
-0.07%
$ 1.13 million $ 235,181
Feb 16, 10 PM $ 0.272
+0.13%
$ 1.13 million $ 235,399
Feb 16, 9 PM $ 0.272
-0.07%
$ 1.13 million $ 234,761
Feb 16, 8 PM $ 0.272
-0.02%
$ 1.13 million $ 237,755
Feb 16, 7 PM $ 0.272
+0.10%
$ 1.13 million $ 238,262
Feb 16, 6 PM $ 0.272
-0.06%
$ 1.13 million $ 240,759
Feb 16, 5 PM $ 0.272
+0.00%
$ 1.13 million $ 247,296
Feb 16, 4 PM $ 0.272
-0.54%
$ 1.13 million $ 250,169
Feb 16, 3 PM $ 0.274
+0.22%
$ 1.14 million $ 251,755
Feb 16, 2 PM $ 0.273
+0.96%
$ 1.13 million $ 255,281
Feb 16, 8 AM $ 0.493
-0.02%
$ 2.05 million $ 107,437
Feb 16, 7 AM $ 0.494
+0.10%
$ 2.05 million $ 106,573
Feb 16, 6 AM $ 0.494
-0.04%
$ 2.05 million $ 106,290
Feb 16, 5 AM $ 0.494
-0.02%
$ 2.05 million $ 106,132
Feb 16, 4 AM $ 0.494
+0.12%
$ 2.05 million $ 105,350
Feb 16, 3 AM $ 0.494
-0.04%
$ 2.05 million $ 105,131
Feb 16, 2 AM $ 0.494
+0.02%
$ 2.05 million $ 105,392
Feb 16, 1 AM $ 0.494
+0.06%
$ 2.05 million $ 105,148
Feb 16, 12 AM $ 0.494
+0.02%
$ 2.05 million $ 105,605
Feb 15, 11 PM $ 0.494
-0.06%
$ 2.05 million $ 105,676
Feb 15, 10 PM $ 0.494
+0.06%
$ 2.05 million $ 105,700
Feb 15, 9 PM $ 0.494
+0.02%
$ 2.05 million $ 105,990
Feb 15, 8 PM $ 0.494
+0.00%
$ 2.05 million $ 106,759
Feb 15, 7 PM $ 0.494
+0.04%
$ 2.05 million $ 106,755
Feb 15, 6 PM $ 0.494
+0.14%
$ 2.05 million $ 107,301
Feb 15, 5 PM $ 0.494
+0.00%
$ 2.05 million $ 107,352
Feb 15, 4 PM $ 0.493
-0.04%
$ 2.05 million $ 107,084
Feb 15, 3 PM $ 0.493
-0.14%
$ 2.05 million $ 106,701
Feb 15, 2 PM $ 0.494
+0.14%
$ 2.05 million $ 106,932