UPCX Historical Data

UPC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.236
+0.34%
$ 980,198 $ 145,958
Jun 4, 9 AM $ 0.236
-0.05%
$ 977,103 $ 146,118
Jun 4, 8 AM $ 0.236
+0.02%
$ 977,601 $ 146,352
Jun 4, 7 AM $ 0.236
-0.61%
$ 977,405 $ 147,097
Jun 4, 6 AM $ 0.237
-0.78%
$ 983,501 $ 147,080
Jun 4, 5 AM $ 0.239
+0.75%
$ 991,139 $ 146,123
Jun 4, 4 AM $ 0.237
+1.04%
$ 983,806 $ 145,687
Jun 4, 3 AM $ 0.266
+12.24%
$ 1.1 million $ 236,228
Jun 4, 2 AM $ 0.237
+0.14%
$ 983,836 $ 148,898
Jun 4, 1 AM $ 0.237
-5.02%
$ 982,603 $ 151,001
Jun 4, 12 AM $ 0.249
-0.44%
$ 1.03 million $ 150,069
Jun 3, 11 PM $ 0.25
+0.46%
$ 1.04 million $ 151,294
Jun 3, 10 PM $ 0.249
+0.01%
$ 1.03 million $ 152,308
Jun 3, 9 PM $ 0.249
-0.24%
$ 1.03 million $ 153,387
Jun 3, 8 PM $ 0.25
+0.37%
$ 1.04 million $ 153,857
Jun 3, 7 PM $ 0.249
-0.21%
$ 1.03 million $ 154,258
Jun 3, 6 PM $ 0.249
+0.16%
$ 1.03 million $ 153,768
Jun 3, 5 PM $ 0.249
-0.07%
$ 1.03 million $ 155,080
Jun 3, 4 PM $ 0.249
+0.07%
$ 1.03 million $ 155,779
Jun 3, 3 PM $ 0.249
-0.13%
$ 1.03 million $ 156,387
Jun 3, 2 PM $ 0.249
+0.16%
$ 1.03 million $ 156,510
Jun 3, 1 PM $ 0.249
-0.14%
$ 1.03 million $ 158,815
Jun 3, 12 PM $ 0.249
-0.25%
$ 1.04 million $ 159,234
Jun 3, 11 AM $ 0.25
+0.26%
$ 1.04 million $ 159,910
Jun 3, 10 AM $ 0.25
-0.09%
$ 1.04 million $ 160,527
Jun 3, 9 AM $ 0.25
-0.17%
$ 1.04 million $ 158,569
Jun 3, 8 AM $ 0.25
+0.49%
$ 1.04 million $ 158,505
Jun 3, 7 AM $ 0.249
-0.14%
$ 1.03 million $ 159,066
Jun 3, 6 AM $ 0.249
+0.15%
$ 1.03 million $ 159,622
Jun 3, 5 AM $ 0.249
+0.84%
$ 1.03 million $ 159,773
Jun 3, 4 AM $ 0.247
+0.49%
$ 1.02 million $ 159,256
Jun 3, 3 AM $ 0.246
+0.25%
$ 1.02 million $ 158,255
Jun 3, 2 AM $ 0.245
-0.23%
$ 1.02 million $ 157,725
Jun 3, 1 AM $ 0.245
-0.36%
$ 1.02 million $ 157,508
Jun 3, 12 AM $ 0.246
-0.04%
$ 1.02 million $ 156,585
Jun 2, 11 PM $ 0.247
-0.04%
$ 1.02 million $ 157,164
Jun 2, 10 PM $ 0.246
-0.34%
$ 1.02 million $ 158,196
Jun 2, 9 PM $ 0.247
+0.01%
$ 1.02 million $ 159,149
Jun 2, 8 PM $ 0.247
-0.85%
$ 1.02 million $ 159,391
Jun 2, 7 PM $ 0.249
+0.08%
$ 1.03 million $ 158,370
Jun 2, 6 PM $ 0.249
+0.06%
$ 1.03 million $ 157,414
Jun 2, 5 PM $ 0.249
-1.27%
$ 1.03 million $ 156,912
Jun 2, 4 PM $ 0.252
-1.84%
$ 1.05 million $ 156,700
Jun 2, 3 PM $ 0.257
-0.73%
$ 1.06 million $ 156,944
Jun 2, 2 PM $ 0.259
-0.82%
$ 1.07 million $ 157,096
Jun 2, 1 PM $ 0.261
+0.55%
$ 1.08 million $ 155,831
Jun 2, 12 PM $ 0.259
+0.18%
$ 1.08 million $ 156,648
Jun 2, 11 AM $ 0.259
+0.38%
$ 1.07 million $ 157,729
Jun 2, 10 AM $ 0.258
-0.30%
$ 1.07 million $ 196,074
Jun 2, 9 AM $ 0.259
+0.97%
$ 1.07 million $ 198,371