UPCX Historical Data

UPC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.494
+0.14%
$ 2.05 million $ 106,932
Feb 15, 1 PM $ 0.494
+6.17%
$ 2.05 million $ 107,110
Feb 15, 12 PM $ 0.465
-5.85%
$ 1.93 million $ 152,527
Feb 15, 11 AM $ 0.493
-0.08%
$ 2.05 million $ 107,033
Feb 15, 10 AM $ 0.494
+0.06%
$ 2.05 million $ 106,860
Feb 15, 9 AM $ 0.494
+0.02%
$ 2.05 million $ 107,286
Feb 15, 8 AM $ 0.494
+0.14%
$ 2.05 million $ 107,665
Feb 15, 7 AM $ 0.493
-0.08%
$ 2.05 million $ 108,114
Feb 15, 6 AM $ 0.494
+0.00%
$ 2.05 million $ 108,254
Feb 15, 5 AM $ 0.493
-0.18%
$ 2.05 million $ 108,417
Feb 15, 4 AM $ 0.493
+0.02%
$ 2.05 million $ 108,169
Feb 15, 3 AM $ 0.493
-0.18%
$ 2.05 million $ 108,379
Feb 15, 2 AM $ 0.494
-0.04%
$ 2.05 million $ 108,532
Feb 15, 1 AM $ 0.494
+0.14%
$ 2.05 million $ 108,415
Feb 15, 12 AM $ 0.493
-1.65%
$ 2.05 million $ 108,470
Feb 14, 11 PM $ 0.502
+0.14%
$ 2.08 million $ 108,788
Feb 14, 10 PM $ 0.502
+0.18%
$ 2.08 million $ 108,370
Feb 14, 9 PM $ 0.501
-0.08%
$ 2.08 million $ 108,208
Feb 14, 8 PM $ 0.501
-0.06%
$ 2.08 million $ 107,836
Feb 14, 7 PM $ 0.501
+0.16%
$ 2.08 million $ 108,674
Feb 14, 6 PM $ 0.501
-0.10%
$ 2.08 million $ 108,372
Feb 14, 5 PM $ 0.501
+2.13%
$ 2.08 million $ 107,648
Feb 14, 4 PM $ 0.491
-0.40%
$ 2.04 million $ 164,165
Feb 14, 3 PM $ 0.493
-0.20%
$ 2.04 million $ 163,403
Feb 14, 2 PM $ 0.494
+1.21%
$ 2.05 million $ 269,930
Feb 14, 1 PM $ 0.488
+0.22%
$ 2.02 million $ 264,822
Feb 14, 12 PM $ 0.487
-0.08%
$ 2.02 million $ 266,878
Feb 14, 11 AM $ 0.487
-0.19%
$ 2.02 million $ 267,752
Feb 14, 10 AM $ 0.488
+0.55%
$ 2.02 million $ 268,762
Feb 14, 9 AM $ 0.485
+2.47%
$ 2.01 million $ 271,362
Feb 14, 8 AM $ 0.474
+0.13%
$ 1.96 million $ 164,727
Feb 14, 7 AM $ 0.473
-2.12%
$ 1.96 million $ 164,550
Feb 14, 6 AM $ 0.483
-0.22%
$ 2.01 million $ 272,944
Feb 14, 5 AM $ 0.484
-0.71%
$ 2.01 million $ 271,420
Feb 14, 4 AM $ 0.488
-0.07%
$ 2.02 million $ 273,199
Feb 14, 3 AM $ 0.488
-0.25%
$ 2.03 million $ 277,416
Feb 14, 2 AM $ 0.49
+0.01%
$ 2.03 million $ 273,701
Feb 14, 1 AM $ 0.489
+0.00%
$ 2.03 million $ 271,268
Feb 14, 12 AM $ 0.49
-0.17%
$ 2.03 million $ 272,037
Feb 13, 11 PM $ 0.49
+0.05%
$ 2.03 million $ 272,059
Feb 13, 10 PM $ 0.49
+0.00%
$ 2.03 million $ 271,490
Feb 13, 9 PM $ 0.49
-0.65%
$ 2.03 million $ 273,571
Feb 13, 8 PM $ 0.493
+0.01%
$ 2.05 million $ 275,075
Feb 13, 7 PM $ 0.493
+0.03%
$ 2.05 million $ 273,392
Feb 13, 6 PM $ 0.493
-0.06%
$ 2.05 million $ 273,695
Feb 13, 5 PM $ 0.493
+0.08%
$ 2.05 million $ 272,563
Feb 13, 4 PM $ 0.493
-0.14%
$ 2.04 million $ 270,991
Feb 13, 3 PM $ 0.494
-0.02%
$ 2.05 million $ 270,058
Feb 13, 2 PM $ 0.494
+0.10%
$ 2.05 million $ 268,979
Feb 13, 1 PM $ 0.493
+0.19%
$ 2.05 million $ 268,214