UPCX Historical Data

UPC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.258
-0.30%
$ 1.07 million $ 196,074
Jun 2, 9 AM $ 0.259
+0.97%
$ 1.07 million $ 198,371
Jun 2, 8 AM $ 0.256
-0.61%
$ 1.06 million $ 198,065
Jun 2, 7 AM $ 0.258
-0.96%
$ 1.07 million $ 198,975
Jun 2, 6 AM $ 0.26
-0.97%
$ 1.08 million $ 198,533
Jun 2, 5 AM $ 0.263
-0.53%
$ 1.09 million $ 198,068
Jun 2, 4 AM $ 0.264
-0.03%
$ 1.1 million $ 198,824
Jun 2, 3 AM $ 0.264
-0.94%
$ 1.1 million $ 198,287
Jun 2, 2 AM $ 0.267
-0.31%
$ 1.11 million $ 199,145
Jun 2, 1 AM $ 0.268
+0.41%
$ 1.11 million $ 199,286
Jun 2, 12 AM $ 0.267
-0.34%
$ 1.11 million $ 199,674
Jun 1, 11 PM $ 0.268
+0.19%
$ 1.11 million $ 197,848
Jun 1, 10 PM $ 0.267
-0.07%
$ 1.11 million $ 201,029
Jun 1, 9 PM $ 0.267
-0.17%
$ 1.11 million $ 200,543
Jun 1, 8 PM $ 0.268
-0.03%
$ 1.11 million $ 200,158
Jun 1, 7 PM $ 0.268
+0.09%
$ 1.11 million $ 201,513
Jun 1, 6 PM $ 0.268
-0.20%
$ 1.11 million $ 203,907
Jun 1, 5 PM $ 0.268
-0.23%
$ 1.11 million $ 204,810
Jun 1, 4 PM $ 0.269
+0.02%
$ 1.11 million $ 205,813
Jun 1, 3 PM $ 0.269
-0.05%
$ 1.11 million $ 205,695
Jun 1, 2 PM $ 0.269
-0.07%
$ 1.11 million $ 205,515
Jun 1, 1 PM $ 0.269
-0.28%
$ 1.12 million $ 204,838
Jun 1, 12 PM $ 0.27
+0.52%
$ 1.12 million $ 209,346
Jun 1, 11 AM $ 0.283
+4.98%
$ 1.17 million $ 208,273
Jun 1, 10 AM $ 0.269
-0.61%
$ 1.12 million $ 209,761
Jun 1, 9 AM $ 0.271
+0.03%
$ 1.12 million $ 210,065
Jun 1, 8 AM $ 0.27
+0.88%
$ 1.12 million $ 210,264
Jun 1, 7 AM $ 0.268
+0.09%
$ 1.11 million $ 206,405
Jun 1, 6 AM $ 0.268
-0.23%
$ 1.11 million $ 206,158
Jun 1, 5 AM $ 0.268
+0.21%
$ 1.11 million $ 202,284
Jun 1, 4 AM $ 0.268
-0.04%
$ 1.11 million $ 195,864
Jun 1, 3 AM $ 0.268
-0.03%
$ 1.11 million $ 194,126
Jun 1, 2 AM $ 0.268
-0.03%
$ 1.11 million $ 193,450
Jun 1, 1 AM $ 0.268
+0.04%
$ 1.11 million $ 192,508
Jun 1, 12 AM $ 0.268
-0.46%
$ 1.11 million $ 192,602
May 31, 11 PM $ 0.27
+0.69%
$ 1.12 million $ 196,010
May 31, 10 PM $ 0.268
+0.16%
$ 1.11 million $ 193,629
May 31, 9 PM $ 0.268
+0.03%
$ 1.11 million $ 194,594
May 31, 8 PM $ 0.268
-0.23%
$ 1.11 million $ 193,174
May 31, 7 PM $ 0.268
+0.15%
$ 1.11 million $ 187,746
May 31, 6 PM $ 0.268
-0.06%
$ 1.11 million $ 181,835
May 31, 5 PM $ 0.268
+0.00%
$ 1.11 million $ 178,416
May 31, 4 PM $ 0.268
+0.27%
$ 1.11 million $ 177,562
May 31, 3 PM $ 0.268
-0.17%
$ 1.11 million $ 173,741
May 31, 2 PM $ 0.268
+0.18%
$ 1.11 million $ 176,758
May 31, 1 PM $ 0.268
+1.69%
$ 1.11 million $ 177,635
May 31, 12 PM $ 0.263
+0.09%
$ 1.09 million $ 171,315
May 31, 11 AM $ 0.263
+0.74%
$ 1.09 million $ 169,456
May 31, 10 AM $ 0.261
+0.20%
$ 1.08 million $ 167,637
May 31, 9 AM $ 0.261
+0.32%
$ 1.08 million $ 172,068