UPCX Historical Data

UPC Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.261
+0.32%
$ 1.08 million $ 172,068
May 31, 8 AM $ 0.26
-0.08%
$ 1.08 million $ 170,752
May 31, 7 AM $ 0.26
-0.24%
$ 1.08 million $ 171,332
May 31, 6 AM $ 0.261
+0.17%
$ 1.08 million $ 172,527
May 31, 5 AM $ 0.26
+0.11%
$ 1.08 million $ 176,863
May 31, 4 AM $ 0.26
-0.02%
$ 1.08 million $ 187,280
May 31, 3 AM $ 0.26
+0.03%
$ 1.08 million $ 190,790
May 31, 2 AM $ 0.26
+0.05%
$ 1.08 million $ 190,574
May 31, 1 AM $ 0.26
+0.02%
$ 1.08 million $ 190,849
May 31, 12 AM $ 0.26
+0.28%
$ 1.08 million $ 190,682
May 30, 11 PM $ 0.259
+0.00%
$ 1.08 million $ 188,400
May 30, 10 PM $ 0.259
-0.04%
$ 1.08 million $ 187,121
May 30, 9 PM $ 0.259
+0.06%
$ 1.08 million $ 186,274
May 30, 8 PM $ 0.259
-0.08%
$ 1.08 million $ 186,635
May 30, 7 PM $ 0.259
+0.07%
$ 1.07 million $ 190,899
May 30, 6 PM $ 0.259
+0.00%
$ 1.07 million $ 194,741
May 30, 5 PM $ 0.259
+0.03%
$ 1.07 million $ 196,295
May 30, 4 PM $ 0.259
-0.04%
$ 1.07 million $ 195,126
May 30, 3 PM $ 0.259
-0.44%
$ 1.07 million $ 194,961
May 30, 2 PM $ 0.26
+0.02%
$ 1.08 million $ 192,042
May 30, 1 PM $ 0.26
-0.08%
$ 1.08 million $ 192,030
May 30, 12 PM $ 0.26
+0.11%
$ 1.08 million $ 189,870
May 30, 11 AM $ 0.26
+0.04%
$ 1.08 million $ 191,303
May 30, 10 AM $ 0.26
+1.29%
$ 1.08 million $ 190,442
May 30, 9 AM $ 0.257
+0.36%
$ 1.07 million $ 185,712
May 30, 8 AM $ 0.256
+0.03%
$ 1.06 million $ 187,948
May 30, 7 AM $ 0.256
+0.13%
$ 1.06 million $ 188,538
May 30, 6 AM $ 0.255
+0.27%
$ 1.06 million $ 188,419
May 30, 5 AM $ 0.255
+1.01%
$ 1.06 million $ 189,480
May 30, 4 AM $ 0.253
+0.71%
$ 1.05 million $ 185,945
May 30, 3 AM $ 0.251
-0.11%
$ 1.04 million $ 183,071
May 30, 2 AM $ 0.251
-0.22%
$ 1.04 million $ 183,236
May 30, 1 AM $ 0.251
+0.25%
$ 1.04 million $ 183,051
May 30, 12 AM $ 0.251
-0.24%
$ 1.04 million $ 183,251
May 29, 11 PM $ 0.251
+0.25%
$ 1.04 million $ 182,990
May 29, 10 PM $ 0.251
-0.23%
$ 1.04 million $ 182,654
May 29, 9 PM $ 0.251
-0.09%
$ 1.04 million $ 182,529
May 29, 8 PM $ 0.251
+0.10%
$ 1.04 million $ 182,590
May 29, 7 PM $ 0.251
+0.04%
$ 1.04 million $ 183,610
May 29, 6 PM $ 0.251
+0.49%
$ 1.04 million $ 193,250
May 29, 5 PM $ 0.25
+0.05%
$ 1.04 million $ 192,868
May 29, 4 PM $ 0.249
+0.11%
$ 1.04 million $ 192,945
May 29, 3 PM $ 0.249
-0.14%
$ 1.03 million $ 192,818
May 29, 2 PM $ 0.25
+0.22%
$ 1.04 million $ 193,518
May 29, 1 PM $ 0.249
-0.27%
$ 1.03 million $ 192,869
May 29, 12 PM $ 0.25
+0.37%
$ 1.04 million $ 192,903
May 29, 11 AM $ 0.249
+0.02%
$ 1.03 million $ 191,631
May 29, 10 AM $ 0.249
-0.11%
$ 1.03 million $ 192,247
May 29, 9 AM $ 0.249
+0.00%
$ 1.03 million $ 192,537
May 29, 8 AM $ 0.249
+0.16%
$ 1.03 million $ 191,040