UPCX Historical Data

UPC Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.249
+0.16%
$ 1.03 million $ 191,040
May 29, 7 AM $ 0.249
+0.12%
$ 1.03 million $ 189,597
May 29, 6 AM $ 0.248
+0.44%
$ 1.03 million $ 186,975
May 29, 5 AM $ 0.247
+0.42%
$ 1.03 million $ 181,729
May 29, 4 AM $ 0.246
+0.04%
$ 1.02 million $ 177,354
May 29, 3 AM $ 0.246
-0.04%
$ 1.02 million $ 176,258
May 29, 2 AM $ 0.246
+0.10%
$ 1.02 million $ 176,797
May 29, 1 AM $ 0.246
+0.02%
$ 1.02 million $ 176,190
May 29, 12 AM $ 0.246
-0.17%
$ 1.02 million $ 178,886
May 28, 11 PM $ 0.246
+0.16%
$ 1.02 million $ 178,601
May 28, 10 PM $ 0.246
-0.09%
$ 1.02 million $ 178,502
May 28, 9 PM $ 0.246
+0.00%
$ 1.02 million $ 178,478
May 28, 8 PM $ 0.246
-0.09%
$ 1.02 million $ 179,199
May 28, 7 PM $ 0.247
-0.01%
$ 1.02 million $ 177,748
May 28, 6 PM $ 0.247
+0.08%
$ 1.02 million $ 178,283
May 28, 5 PM $ 0.246
+0.06%
$ 1.02 million $ 178,544
May 28, 4 PM $ 0.246
+0.17%
$ 1.02 million $ 178,831
May 28, 3 PM $ 0.246
+0.13%
$ 1.02 million $ 178,952
May 28, 2 PM $ 0.246
-0.15%
$ 1.02 million $ 169,606
May 28, 1 PM $ 0.246
-0.32%
$ 1.02 million $ 169,725
May 28, 12 PM $ 0.247
+0.13%
$ 1.02 million $ 170,142
May 28, 11 AM $ 0.246
+0.03%
$ 1.02 million $ 170,329
May 28, 10 AM $ 0.246
-0.11%
$ 1.02 million $ 170,525
May 28, 9 AM $ 0.246
+0.09%
$ 1.02 million $ 170,584
May 28, 8 AM $ 0.246
-0.26%
$ 1.02 million $ 170,607
May 28, 7 AM $ 0.247
+0.17%
$ 1.02 million $ 170,339
May 28, 6 AM $ 0.246
-0.23%
$ 1.02 million $ 171,318
May 28, 5 AM $ 0.247
-0.08%
$ 1.02 million $ 174,525
May 28, 4 AM $ 0.247
-0.12%
$ 1.02 million $ 176,717
May 28, 3 AM $ 0.247
-21.57%
$ 1.02 million $ 177,672
May 28, 2 AM $ 0.315
-0.44%
$ 1.31 million $ 101,991
May 28, 1 AM $ 0.316
-1.06%
$ 1.31 million $ 100,372
May 28, 12 AM $ 0.32
-0.31%
$ 1.33 million $ 101,328
May 27, 11 PM $ 0.321
-3.78%
$ 1.33 million $ 105,002
May 27, 10 PM $ 0.334
+6.75%
$ 1.38 million $ 98,290
May 27, 9 PM $ 0.312
-3.28%
$ 1.3 million $ 95,196
May 27, 8 PM $ 0.323
+3.00%
$ 1.34 million $ 92,429
May 27, 7 PM $ 0.314
-1.13%
$ 1.3 million $ 92,298
May 27, 6 PM $ 0.317
+0.22%
$ 1.32 million $ 94,468
May 27, 5 PM $ 0.317
-0.19%
$ 1.31 million $ 97,496
May 27, 4 PM $ 0.317
-3.59%
$ 1.32 million $ 97,555
May 27, 3 PM $ 0.329
+5.21%
$ 1.36 million $ 96,890
May 27, 2 PM $ 0.313
-1.20%
$ 1.3 million $ 90,750
May 27, 1 PM $ 0.317
-2.76%
$ 1.31 million $ 92,979
May 27, 12 PM $ 0.326
+0.00%
$ 1.35 million $ 91,387
May 27, 11 AM $ 0.326
+1.50%
$ 1.35 million $ 92,166
May 27, 10 AM $ 0.321
+0.98%
$ 1.33 million $ 94,176
May 27, 9 AM $ 0.318
+1.89%
$ 1.32 million $ 98,014
May 27, 8 AM $ 0.312
-4.65%
$ 1.29 million $ 102,070
May 27, 7 AM $ 0.327
+5.28%
$ 1.36 million $ 103,819