UPCX Historical Data

UPC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.488
+0.01%
$ 2.03 million $ 264,025
Feb 11, 12 PM $ 0.488
+0.05%
$ 2.03 million $ 263,909
Feb 11, 11 AM $ 0.488
+0.09%
$ 2.02 million $ 263,460
Feb 11, 10 AM $ 0.488
-0.01%
$ 2.02 million $ 264,552
Feb 11, 9 AM $ 0.488
-0.01%
$ 2.02 million $ 263,725
Feb 11, 8 AM $ 0.488
-0.03%
$ 2.02 million $ 263,727
Feb 11, 7 AM $ 0.488
+0.01%
$ 2.02 million $ 262,997
Feb 11, 6 AM $ 0.488
+0.02%
$ 2.02 million $ 265,344
Feb 11, 5 AM $ 0.488
+0.02%
$ 2.02 million $ 267,029
Feb 11, 4 AM $ 0.488
-0.01%
$ 2.02 million $ 266,506
Feb 11, 3 AM $ 0.488
-0.06%
$ 2.02 million $ 266,375
Feb 11, 2 AM $ 0.488
+0.01%
$ 2.03 million $ 267,096
Feb 11, 1 AM $ 0.488
-0.41%
$ 2.03 million $ 267,837
Feb 11, 12 AM $ 0.49
-0.09%
$ 2.03 million $ 266,730
Feb 10, 11 PM $ 0.491
+0.11%
$ 2.04 million $ 266,604
Feb 10, 10 PM $ 0.49
-0.04%
$ 2.03 million $ 265,692
Feb 10, 9 PM $ 0.49
-0.02%
$ 2.03 million $ 263,822
Feb 10, 8 PM $ 0.49
-0.02%
$ 2.03 million $ 262,093
Feb 10, 7 PM $ 0.49
+0.03%
$ 2.03 million $ 261,441
Feb 10, 6 PM $ 0.49
-0.06%
$ 2.03 million $ 260,166
Feb 10, 5 PM $ 0.491
+0.10%
$ 2.04 million $ 259,612
Feb 10, 4 PM $ 0.49
-0.07%
$ 2.03 million $ 257,766
Feb 10, 3 PM $ 0.49
-0.02%
$ 2.03 million $ 257,916
Feb 10, 2 PM $ 0.49
-0.04%
$ 2.03 million $ 256,942
Feb 10, 1 PM $ 0.49
-0.13%
$ 2.03 million $ 257,006
Feb 10, 12 PM $ 0.491
+0.08%
$ 2.04 million $ 257,278
Feb 10, 11 AM $ 0.49
+0.03%
$ 2.03 million $ 257,483
Feb 10, 10 AM $ 0.49
-0.12%
$ 2.03 million $ 257,128
Feb 10, 9 AM $ 0.491
-0.18%
$ 2.04 million $ 253,643
Feb 10, 8 AM $ 0.492
+0.17%
$ 2.04 million $ 252,367
Feb 10, 7 AM $ 0.491
-0.02%
$ 2.04 million $ 252,945
Feb 10, 6 AM $ 0.491
+0.02%
$ 2.04 million $ 255,925
Feb 10, 5 AM $ 0.491
-0.03%
$ 2.04 million $ 253,135
Feb 10, 4 AM $ 0.491
+0.02%
$ 2.04 million $ 253,490
Feb 10, 3 AM $ 0.491
-0.09%
$ 2.04 million $ 254,403
Feb 10, 2 AM $ 0.491
+0.09%
$ 2.04 million $ 253,313
Feb 10, 1 AM $ 0.491
-0.07%
$ 2.04 million $ 253,357
Feb 10, 12 AM $ 0.491
+0.03%
$ 2.04 million $ 253,887
Feb 9, 11 PM $ 0.491
+0.05%
$ 2.04 million $ 254,223
Feb 9, 10 PM $ 0.491
-0.03%
$ 2.04 million $ 254,779
Feb 9, 9 PM $ 0.491
-0.05%
$ 2.04 million $ 256,521
Feb 9, 8 PM $ 0.491
+0.06%
$ 2.04 million $ 259,017
Feb 9, 7 PM $ 0.491
+0.12%
$ 2.04 million $ 259,552
Feb 9, 6 PM $ 0.49
-0.09%
$ 2.03 million $ 260,280
Feb 9, 5 PM $ 0.491
+0.17%
$ 2.04 million $ 260,989
Feb 9, 4 PM $ 0.49
+0.07%
$ 2.03 million $ 262,726
Feb 9, 3 PM $ 0.49
-0.17%
$ 2.03 million $ 263,292
Feb 9, 2 PM $ 0.491
+0.08%
$ 2.04 million $ 265,039
Feb 9, 1 PM $ 0.49
+0.10%
$ 2.03 million $ 264,202
Feb 9, 12 PM $ 0.49
-0.05%
$ 2.03 million $ 265,151