UPCX Historical Data

UPC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.49
+0.10%
$ 2.03 million $ 264,202
Feb 9, 12 PM $ 0.49
-0.05%
$ 2.03 million $ 265,151
Feb 9, 11 AM $ 0.49
+0.04%
$ 2.03 million $ 266,229
Feb 9, 10 AM $ 0.49
-0.21%
$ 2.03 million $ 265,822
Feb 9, 9 AM $ 0.491
+0.20%
$ 2.04 million $ 269,437
Feb 9, 8 AM $ 0.49
-0.08%
$ 2.03 million $ 270,856
Feb 9, 7 AM $ 0.49
+0.13%
$ 2.04 million $ 271,532
Feb 9, 6 AM $ 0.49
-0.05%
$ 2.03 million $ 270,402
Feb 9, 5 AM $ 0.49
-0.20%
$ 2.03 million $ 273,018
Feb 9, 4 AM $ 0.491
+0.02%
$ 2.04 million $ 273,953
Feb 9, 3 AM $ 0.491
+0.07%
$ 2.04 million $ 274,447
Feb 9, 2 AM $ 0.491
-0.06%
$ 2.04 million $ 275,321
Feb 9, 1 AM $ 0.491
+0.06%
$ 2.04 million $ 274,577
Feb 9, 12 AM $ 0.491
-0.07%
$ 2.03 million $ 274,852
Feb 8, 11 PM $ 0.491
+0.10%
$ 2.04 million $ 275,188
Feb 8, 10 PM $ 0.49
-0.05%
$ 2.03 million $ 276,123
Feb 8, 9 PM $ 0.491
+0.08%
$ 2.04 million $ 275,591
Feb 8, 8 PM $ 0.49
-0.18%
$ 2.03 million $ 274,229
Feb 8, 7 PM $ 0.491
+0.10%
$ 2.04 million $ 274,563
Feb 8, 6 PM $ 0.491
-0.03%
$ 2.04 million $ 273,297
Feb 8, 5 PM $ 0.491
+0.04%
$ 2.04 million $ 273,382
Feb 8, 4 PM $ 0.491
-0.02%
$ 2.04 million $ 272,969
Feb 8, 3 PM $ 0.491
+0.02%
$ 2.04 million $ 272,915
Feb 8, 2 PM $ 0.491
+0.09%
$ 2.04 million $ 273,640
Feb 8, 1 PM $ 0.49
-0.01%
$ 2.03 million $ 274,530
Feb 8, 12 PM $ 0.49
-0.05%
$ 2.03 million $ 273,829
Feb 8, 11 AM $ 0.491
+0.10%
$ 2.03 million $ 273,673
Feb 8, 10 AM $ 0.49
+0.02%
$ 2.03 million $ 274,719
Feb 8, 9 AM $ 0.49
+0.06%
$ 2.03 million $ 273,567
Feb 8, 8 AM $ 0.49
+0.01%
$ 2.03 million $ 272,358
Feb 8, 7 AM $ 0.49
+0.02%
$ 2.03 million $ 271,224
Feb 8, 6 AM $ 0.49
-0.04%
$ 2.03 million $ 270,843
Feb 8, 5 AM $ 0.49
+0.02%
$ 2.03 million $ 270,249
Feb 8, 4 AM $ 0.49
-0.34%
$ 2.03 million $ 269,598
Feb 8, 3 AM $ 0.491
-0.85%
$ 2.04 million $ 266,478
Feb 8, 2 AM $ 0.496
+0.09%
$ 2.06 million $ 265,697
Feb 8, 1 AM $ 0.495
-0.06%
$ 2.05 million $ 266,161
Feb 8, 12 AM $ 0.495
+0.14%
$ 2.06 million $ 267,187
Feb 7, 11 PM $ 0.495
-0.12%
$ 2.05 million $ 267,904
Feb 7, 10 PM $ 0.495
+0.13%
$ 2.06 million $ 267,336
Feb 7, 9 PM $ 0.495
-0.05%
$ 2.05 million $ 267,139
Feb 7, 8 PM $ 0.495
-0.06%
$ 2.05 million $ 266,304
Feb 7, 7 PM $ 0.495
+0.05%
$ 2.05 million $ 266,104
Feb 7, 6 PM $ 0.495
-0.07%
$ 2.05 million $ 266,100
Feb 7, 5 PM $ 0.495
+0.15%
$ 2.06 million $ 265,641
Feb 7, 4 PM $ 0.495
+0.00%
$ 2.05 million $ 265,492
Feb 7, 3 PM $ 0.495
-0.07%
$ 2.05 million $ 265,943
Feb 7, 2 PM $ 0.495
-0.09%
$ 2.05 million $ 264,615
Feb 7, 1 PM $ 0.496
+0.01%
$ 2.06 million $ 263,936
Feb 7, 12 PM $ 0.495
+0.06%
$ 2.06 million $ 264,276