UPCX Historical Data

UPC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.495
-0.04%
$ 2.05 million $ 271,571
Feb 5, 12 PM $ 0.495
+0.11%
$ 2.05 million $ 271,373
Feb 5, 11 AM $ 0.495
-0.31%
$ 2.05 million $ 271,240
Feb 5, 10 AM $ 0.496
+0.09%
$ 2.06 million $ 270,642
Feb 5, 9 AM $ 0.496
+0.00%
$ 2.06 million $ 270,418
Feb 5, 8 AM $ 0.496
-0.15%
$ 2.06 million $ 269,665
Feb 5, 7 AM $ 0.497
-0.18%
$ 2.06 million $ 269,749
Feb 5, 6 AM $ 0.498
-0.05%
$ 2.06 million $ 269,250
Feb 5, 5 AM $ 0.498
+0.10%
$ 2.07 million $ 270,357
Feb 5, 4 AM $ 0.497
-0.08%
$ 2.06 million $ 269,948
Feb 5, 3 AM $ 0.498
+0.09%
$ 2.06 million $ 270,630
Feb 5, 2 AM $ 0.497
-0.17%
$ 2.06 million $ 271,263
Feb 5, 1 AM $ 0.498
+0.03%
$ 2.07 million $ 272,535
Feb 5, 12 AM $ 0.498
-0.05%
$ 2.07 million $ 273,303
Feb 4, 11 PM $ 0.498
-0.09%
$ 2.06 million $ 273,503
Feb 4, 10 PM $ 0.498
-0.04%
$ 2.07 million $ 273,552
Feb 4, 9 PM $ 0.499
+0.01%
$ 2.07 million $ 274,257
Feb 4, 8 PM $ 0.499
-0.05%
$ 2.07 million $ 273,991
Feb 4, 7 PM $ 0.499
-0.06%
$ 2.07 million $ 273,758
Feb 4, 6 PM $ 0.499
-0.15%
$ 2.07 million $ 273,420
Feb 4, 5 PM $ 0.5
+0.53%
$ 2.07 million $ 272,048
Feb 4, 4 PM $ 0.497
-0.30%
$ 2.06 million $ 269,890
Feb 4, 3 PM $ 0.499
-0.01%
$ 2.07 million $ 270,831
Feb 4, 2 PM $ 0.499
+0.09%
$ 2.07 million $ 268,927
Feb 4, 1 PM $ 0.499
-0.13%
$ 2.07 million $ 264,722
Feb 4, 12 PM $ 0.499
+0.14%
$ 2.07 million $ 269,786
Feb 4, 11 AM $ 0.499
-0.08%
$ 2.07 million $ 269,962
Feb 4, 10 AM $ 0.499
+0.23%
$ 2.07 million $ 270,633
Feb 4, 9 AM $ 0.498
+0.19%
$ 2.07 million $ 271,635
Feb 4, 8 AM $ 0.497
-0.24%
$ 2.06 million $ 271,726
Feb 4, 7 AM $ 0.498
-0.02%
$ 2.07 million $ 271,292
Feb 4, 6 AM $ 0.498
+0.16%
$ 2.07 million $ 271,146
Feb 4, 5 AM $ 0.497
-0.05%
$ 2.06 million $ 270,075
Feb 4, 4 AM $ 0.498
+0.12%
$ 2.06 million $ 270,043
Feb 4, 3 AM $ 0.498
+0.21%
$ 2.06 million $ 269,582
Feb 4, 2 AM $ 0.497
-0.17%
$ 2.06 million $ 269,026
Feb 4, 1 AM $ 0.498
-0.22%
$ 2.06 million $ 267,419
Feb 4, 12 AM $ 0.499
-0.20%
$ 2.07 million $ 267,693
Feb 3, 11 PM $ 0.5
-0.19%
$ 2.07 million $ 266,953
Feb 3, 10 PM $ 0.501
+0.11%
$ 2.08 million $ 266,512
Feb 3, 9 PM $ 0.5
-0.06%
$ 2.07 million $ 267,936
Feb 3, 8 PM $ 0.5
-0.03%
$ 2.08 million $ 275,712
Feb 3, 7 PM $ 0.5
+0.03%
$ 2.08 million $ 276,066
Feb 3, 6 PM $ 0.5
+0.11%
$ 2.08 million $ 276,656
Feb 3, 5 PM $ 0.5
-0.03%
$ 2.07 million $ 278,146
Feb 3, 4 PM $ 0.5
+0.10%
$ 2.07 million $ 279,160
Feb 3, 3 PM $ 0.499
+0.05%
$ 2.07 million $ 279,188
Feb 3, 2 PM $ 0.499
-0.45%
$ 2.07 million $ 283,650
Feb 3, 1 PM $ 0.501
-4.24%
$ 2.08 million $ 287,711
Feb 3, 12 PM $ 0.524
+0.12%
$ 2.17 million $ 282,417